| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 93.00 | -2.00% | -1.90 | 2.87万 | 266.36万 | 2.23% | 9.77亿 | +1.87% | +16.19% | +37.83% | +45.69% |
ROBO Global Artificial Intelligence ETFUS THNQ | 78.80 | -2.00% | -1.61 | 1.21万 | 95.37万 | 2.21% | 3.61亿 | -0.30% | +13.96% | +23.14% | +24.11% |
iShares FinTech Active ETFUS BPAY | 23.94 | -2.00% | -0.49 | 715.00 | 1.72万 | 0.82% | 861.86万 | -2.45% | -6.39% | -0.28% | -11.81% |
贝莱德US BLK | 1,081.90 | -2.00% | -22.13 | 44.87万 | 4.87亿 | 1.79% | 1,676.95亿 | -0.27% | +2.83% | +0.06% | +1.08% |
Franklin FTSE Eurozone ETFUS FLEU | 34.01 | -2.01% | -0.70 | 4,864.00 | 16.57万 | 0.43% | 6,802.82万 | -2.98% | -3.52% | -3.23% | +2.28% |
Invesco RAFI Developed Markets ex-U.S. ETFUS PXF | 75.23 | -2.01% | -1.54 | 2.88万 | 216.62万 | 0.56% | 28.36亿 | -1.42% | +0.87% | +1.50% | +14.78% |
欧盟国家ETF-iShares MSCIUS EZU | 65.94 | -2.01% | -1.35 | 292.76万 | 1.93亿 | 0.68% | 91.99亿 | -2.82% | -3.34% | -2.76% | +2.87% |
Calamos Autocallable Growth ETFUS CAGE | 27.35 | -2.01% | -0.56 | 6.78万 | 186.04万 | 1.33% | 2,803.38万 | 0.00% | +7.21% | 0.00% | +9.31% |
ProShares Ultra Health CareUS RXL | 44.55 | -2.01% | -0.91 | 1.36万 | 60.69万 | 3.12% | 7,217.10万 | +2.48% | -5.26% | -15.91% | -14.01% |
First Trust Latin AmericaUS FLN | 25.54 | -2.01% | -0.52 | 7,441.00 | 19.03万 | 1.11% | 3,575.65万 | -6.01% | -8.23% | -4.60% | +12.60% |
李维斯US LEVI | 20.98 | -2.01% | -0.43 | 330.32万 | 6,963.19万 | 1.89% | 80.68亿 | -7.45% | -8.38% | -5.71% | +1.16% |
NorthWestern CorpUS NWE | 70.24 | -2.01% | -1.44 | 81.77万 | 5,736.97万 | 2.73% | 43.13亿 | -2.97% | -3.09% | +2.48% | +8.83% |
GEO惩教集团US GEO | 22.92 | -2.01% | -0.47 | 150.37万 | 3,459.78万 | 3.42% | 30.63亿 | +5.33% | +23.23% | +49.61% | +42.18% |
One Liberty Properties IncUS OLP | 22.43 | -2.01% | -0.46 | 5.27万 | 118.86万 | 2.44% | 4.89亿 | -4.35% | -4.59% | -2.14% | +10.55% |
Repro Med Systems, Inc.US KRMD | 3.90 | -2.01% | -0.08 | 14.71万 | 57.63万 | 3.27% | 1.79亿 | -7.14% | -9.93% | -16.84% | -32.87% |
美国伍德马克US AMWD | 35.33 | -2.01% | -0.72 | 32.16万 | 1,139.77万 | 2.84% | 5.15亿 | -8.42% | -18.31% | -38.86% | -34.45% |
汉尼汾US PH | 862.72 | -2.01% | -17.71 | 67.24万 | 5.80亿 | 2.60% | 1,088.64亿 | -1.83% | -12.75% | -14.79% | -1.85% |
奥特泰尔US OTTR | 87.80 | -2.01% | -1.80 | 24.98万 | 2,196.10万 | 2.38% | 36.79亿 | -0.26% | -0.41% | +1.39% | +8.65% |
U-HaulUS UHAL | 48.67 | -2.01% | -1.00 | 19.91万 | 972.45万 | 2.00% | 95.43亿 | -7.86% | -7.52% | -5.53% | -3.45% |
Opendoor Technologies IncUS OPEN | 4.38 | -2.01% | -0.09 | 2,326.86万 | 1.02亿 | 3.58% | 42.25亿 | -12.57% | -17.20% | -5.81% | -24.87% |