| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
德康医疗US DXCM | 85.48 | -0.22% | -0.19 | 339.78万 | 2.90亿 | 1.54% | 335.17亿 | +0.96% | +24.66% | -4.32% | +9.91% |
OneAscent Emerging Markets ETFUS OAEM | 30.85 | -0.22% | -0.07 | 3,623.00 | 11.21万 | 0.48% | 4,627.59万 | +1.40% | +8.41% | -0.81% | +5.86% |
J.Jill Inc.US JILL | 17.84 | -0.22% | -0.04 | 7.39万 | 132.25万 | 2.57% | 2.72亿 | +12.20% | +18.70% | -27.45% | -35.41% |
MillerKnollUS MLKN | 17.69 | -0.23% | -0.04 | 34.53万 | 611.04万 | 2.14% | 11.98亿 | +5.42% | +12.53% | -22.07% | -21.69% |
Vanguard Energy ETFUS VDE | 119.32 | -0.23% | -0.27 | 29.75万 | 3,540.97万 | 1.51% | 69.58亿 | +3.48% | +5.19% | -8.11% | -1.64% |
Ellington投资US EFC | 13.25 | -0.23% | -0.03 | 122.39万 | 1,626.64万 | 1.28% | 12.52亿 | +2.40% | +8.70% | +0.99% | +9.32% |
CMS Energy CorporationUS CMSC | 22.05 | -0.23% | -0.05 | 1.98万 | 43.70万 | 0.68% | 62.59亿 | -0.05% | +1.05% | -5.77% | -3.84% |
万全保险US UVE | 26.44 | -0.23% | -0.06 | 24.87万 | 655.58万 | 1.77% | 7.44亿 | +1.65% | +14.16% | +32.46% | +25.55% |
美国达尔令国际US DAR | 35.25 | -0.23% | -0.08 | 242.51万 | 8,503.19万 | 2.53% | 55.75亿 | +3.59% | +14.45% | -10.89% | +4.63% |
第一招商股份US FRME | 39.18 | -0.23% | -0.09 | 23.23万 | 908.98万 | 1.45% | 22.84亿 | +3.76% | +10.27% | -11.16% | -1.78% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 21.71 | -0.23% | -0.05 | 13.39万 | 291.44万 | 2.39% | 2,084.16万 | +12.78% | +13.19% | -32.01% | -35.71% |
GroupOnUS GRPN | 26.00 | -0.23% | -0.06 | 119.23万 | 3,096.28万 | 3.42% | 10.35亿 | +4.04% | +36.91% | +100.31% | +113.99% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.65 | -0.23% | -0.02 | 2.15万 | 18.69万 | 1.50% | 4.89亿 | +0.35% | +4.98% | -5.26% | -4.53% |
Southwest Gas CorpUS SWX | 69.02 | -0.23% | -0.16 | 58.79万 | 4,062.17万 | 1.32% | 49.63亿 | -8.80% | -6.24% | -10.44% | -2.39% |
Invesco PHLX Semiconductor ETFUS SOXQ | 38.76 | -0.23% | -0.09 | 23.67万 | 915.50万 | 1.47% | 0.00 | +10.24% | +28.47% | -7.29% | -1.17% |
iShares Global ex USD High YieldUS HYXU | 51.67 | -0.23% | -0.12 | 3.06万 | 158.35万 | 0.56% | 4,133.60万 | -0.11% | -0.09% | +7.16% | +9.91% |
SPDR MSCI Emerging Markets Quality Mix ETFUS QEMM | 61.17 | -0.23% | -0.14 | 1,014.00 | 6.20万 | 0.29% | 3,823.13万 | +2.80% | +8.67% | +3.61% | +7.20% |
Harbor Long-Short Equity ETFUS LSEQ | 28.69 | -0.23% | -0.07 | 358.00 | 1.03万 | 0.34% | 2,008.52万 | -0.02% | -2.33% | -0.39% | +4.77% |
Texas Community Bancshares IncUS TCBS | 15.70 | -0.23% | -0.04 | 6,988.00 | 11.01万 | 0.64% | 4,806.79万 | +2.15% | 0.00% | -2.79% | +2.95% |
纽文加州市政价值基金US NCA | 8.60 | -0.23% | -0.02 | 4.19万 | 36.05万 | 0.81% | 2.85亿 | +0.82% | +3.12% | +0.12% | +1.78% |