| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bluemonte Short Term Bond ETFUS BLST | 25.35 | -0.16% | -0.04 | 10.16万 | 257.79万 | 0.08% | 1.39亿 | +0.16% | +0.00% | +0.18% | +1.00% |
UVA Unconstrained Medium-Term Fixed Income ETFUS FFIU | 22.17 | -0.16% | -0.03 | 332.00 | 7,361.90 | 0.16% | 5,209.95万 | -1.16% | -0.76% | -0.33% | +4.04% |
Cohen & Steers Real Estate Active ETFUS CSRE | 25.29 | -0.16% | -0.04 | 11.97万 | 303.34万 | 0.71% | 1.66亿 | -1.56% | -1.05% | -1.94% | +0.64% |
Vanguard U.S. Value FactorUS VFVA | 134.61 | -0.16% | -0.21 | 2.95万 | 397.75万 | 0.42% | 7.47亿 | -0.61% | +9.84% | +6.47% | +13.71% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 24.81 | -0.16% | -0.04 | 1,417.00 | 3.53万 | 0.44% | 0.00 | -0.16% | +0.04% | -0.37% | -1.39% |
Cambria Global Real Estate ETFUS BLDG | 24.49 | -0.16% | -0.04 | 7,244.00 | 17.77万 | 1.18% | 4,652.15万 | -2.19% | -2.06% | -3.98% | -3.00% |
Western Asset Global High IncomeUS EHI | 6.29 | -0.16% | -0.01 | 12.35万 | 77.89万 | 1.27% | 1.91亿 | +0.32% | +0.16% | -3.97% | -5.84% |
VictoryShares Core Plus Intermediate Bond ETFUS UBND | 21.95 | -0.16% | -0.03 | 17.06万 | 374.32万 | 0.09% | 15.44亿 | +0.37% | -0.32% | -0.30% | +2.69% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 25.07 | -0.16% | -0.04 | 3,387.00 | 8.54万 | 1.00% | 1.98亿 | -1.72% | -0.04% | -0.98% | -0.44% |
AGNC Investment CorpUS AGNCM | 24.99 | -0.16% | -0.04 | 1.46万 | 36.49万 | 0.48% | 2.35亿 | +0.97% | +2.17% | -0.56% | -1.96% |
3EDGE Dynamic Fixed Income ETFUS EDGF | 24.96 | -0.16% | -0.04 | 4.49万 | 111.95万 | 0.08% | 2.94亿 | +0.12% | +0.12% | -0.32% | +1.95% |
CHS IncUS CHSCN | 24.96 | -0.16% | -0.04 | 6.84万 | 171.06万 | 0.56% | 4.19亿 | -1.19% | -0.68% | -0.64% | -1.19% |
Alternative Access First Priority CLO Bond ETFUS AAA | 24.96 | -0.16% | -0.04 | 1.72万 | 42.90万 | 0.36% | 4,243.20万 | -0.28% | -0.16% | -0.50% | -0.46% |
SM EnergyUS SM | 18.68 | -0.16% | -0.03 | 589.64万 | 1.10亿 | 2.51% | 21.40亿 | -4.45% | +1.36% | -31.60% | -51.81% |
Western Asset Income FundUS PAI | 12.44 | -0.16% | -0.02 | 3.05万 | 37.90万 | 0.72% | 1.18亿 | +0.32% | +1.22% | -2.05% | -0.56% |
Nuveen Global High Income Fund Common Shares of Beneficial InterestUS JGH | 12.42 | -0.16% | -0.02 | 10.41万 | 129.46万 | 0.80% | 2.88亿 | -0.40% | +0.32% | -8.34% | -3.27% |
Bondbloxx Bloomberg Five Year Target Duration US Treasury ETFUS XFIV | 49.64 | -0.16% | -0.08 | 4.26万 | 211.24万 | 0.12% | 4.12亿 | +0.30% | -0.18% | +0.32% | +3.48% |
ImageneBio, Inc.US IMA | 6.18 | -0.16% | -0.01 | 2.63万 | 16.29万 | 2.02% | 6,910.29万 | -4.92% | -13.57% | -20.57% | -68.60% |
CHS IncUS CHSCM | 24.70 | -0.16% | -0.04 | 2.58万 | 63.73万 | 0.57% | 4.87亿 | -1.28% | -1.20% | -1.24% | -0.32% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.72 | -0.16% | -0.08 | 111.29万 | 5,757.34万 | 0.16% | 154.77亿 | -0.06% | -0.31% | -0.61% | +2.86% |