| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alight, Inc.US ALIT | 5.50 | -2.48% | -0.14 | 378.29万 | 2,103.11万 | 3.63% | 29.03亿 | -7.87% | +5.77% | +9.34% | -20.52% |
Anebulo Pharmaceuticals, Inc.US ANEB | 1.57 | -2.48% | -0.04 | 1.84万 | 3.06万 | 13.66% | 6,450.30万 | -4.85% | +12.95% | +50.96% | -6.55% |
Hilton Grand Vacations Inc.US HGV | 47.88 | -2.48% | -1.22 | 103.50万 | 5,006.74万 | 2.87% | 43.89亿 | +4.86% | +25.05% | +45.71% | +22.93% |
Citizens Financial GroupUS CFG | 46.69 | -2.49% | -1.19 | 582.40万 | 2.74亿 | 2.65% | 202.47亿 | -1.77% | +15.77% | +31.67% | +6.70% |
美国史丹利公司US SWK | 69.80 | -2.49% | -1.78 | 170.46万 | 1.20亿 | 4.21% | 107.99亿 | -2.64% | +6.96% | +22.87% | -13.07% |
泰纳瑞斯钢铁US TS | 37.25 | -2.49% | -0.95 | 77.82万 | 2,910.88万 | 2.02% | 196.45亿 | -4.12% | +3.50% | +13.95% | -1.43% |
Piedmont Office Realty Trust ClUS PDM | 7.45 | -2.49% | -0.19 | 50.04万 | 376.42万 | 2.75% | 9.27亿 | -0.40% | -0.53% | +15.15% | -18.58% |
金科US KIM | 21.17 | -2.49% | -0.54 | 463.24万 | 9,858.17万 | 2.99% | 143.21亿 | +0.43% | +1.63% | +5.01% | -9.65% |
Pacira PharmaceuticalsUS PCRX | 22.73 | -2.49% | -0.58 | 58.57万 | 1,340.07万 | 4.93% | 10.53亿 | -1.94% | -6.23% | -7.11% | +20.65% |
谐波US HLIT | 9.01 | -2.49% | -0.23 | 135.97万 | 1,228.59万 | 5.19% | 10.19亿 | -1.96% | +1.81% | +1.46% | -31.90% |
Caledonia Mining Corporation PlcUS CMCL | 20.37 | -2.49% | -0.52 | 10.25万 | 209.34万 | 3.78% | 3.93亿 | -0.39% | +4.68% | +46.02% | +116.47% |
ExpediaUS EXPE | 178.99 | -2.49% | -4.57 | 161.58万 | 2.90亿 | 2.81% | 227.53亿 | +0.81% | +8.07% | +17.32% | -3.94% |
第一资本US COF | 215.34 | -2.49% | -5.50 | 313.48万 | 6.80亿 | 2.39% | 1,378.18亿 | -0.99% | +11.67% | +34.54% | +20.76% |
The RMR Group IncUS RMR | 17.22 | -2.49% | -0.44 | 9.75万 | 169.22万 | 3.06% | 2.91亿 | -0.58% | +9.13% | +14.65% | -16.57% |
FIGS, Inc.US FIGS | 5.87 | -2.49% | -0.15 | 110.03万 | 650.70万 | 4.24% | 9.54亿 | +0.86% | +16.70% | +43.87% | -5.17% |
诺和诺德US NVO | 67.22 | -2.49% | -1.72 | 725.08万 | 4.91亿 | 4.03% | 2,983.93亿 | -3.48% | -15.80% | +6.90% | -21.86% |
Eastern CompanyUS EML | 23.44 | -2.50% | -0.60 | 7,226.00 | 17.09万 | 2.20% | 1.44亿 | -2.33% | +0.34% | +20.14% | -11.68% |
霸王茶姬US CHA | 26.54 | -2.50% | -0.68 | 99.91万 | 2,663.91万 | 3.27% | 48.71亿 | -5.25% | -9.67% | -5.21% | -5.21% |
Vail Resorts IncUS MTN | 160.01 | -2.50% | -4.10 | 66.06万 | 1.06亿 | 2.81% | 59.45亿 | -2.86% | +5.68% | +16.30% | -14.64% |
内克塔治疗US NKTR | 23.80 | -2.50% | -0.61 | 115.77万 | 2,740.16万 | 6.84% | 4.12亿 | +4.71% | +177.07% | +161.48% | +70.61% |