| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Cocrystal Pharma, Inc.US COCP | 0.9300 | -2.58% | -0.0246 | 2.12万 | 1.96万 | 6.21% | 1,281.92万 | +8.11% | -19.83% | -9.71% | -5.01% |
Nauticus Robotics, Inc.US KITT | 0.8765 | -2.58% | -0.0232 | 154.26万 | 133.59万 | 8.56% | 2,459.06万 | -1.52% | -13.22% | -33.09% | +14.20% |
Enerpac Tool GroupUS EPAC | 41.91 | -2.58% | -1.11 | 35.35万 | 1,490.67万 | 5.52% | 22.20亿 | +0.10% | +4.31% | +8.13% | +9.60% |
Associated Banc-CorpUS ASB | 27.56 | -2.58% | -0.73 | 310.89万 | 8,584.40万 | 5.59% | 45.73亿 | -3.97% | +4.79% | +8.93% | +6.99% |
BTCS Inc.US BTCS | 1.51 | -2.58% | -0.04 | 91.53万 | 139.28万 | 7.09% | 7,072.61万 | -11.18% | -49.83% | -45.88% | -42.80% |
Jefferson CapitalUS JCAP | 21.50 | -2.58% | -0.57 | 15.92万 | 343.57万 | 7.02% | 13.90亿 | +2.28% | -6.97% | -2.93% | -3.76% |
Monarch Casino & ResortUS MCRI | 93.89 | -2.58% | -2.49 | 9.09万 | 857.29万 | 5.43% | 16.73亿 | -1.68% | +2.53% | -1.78% | -1.89% |
JBS NVUS JBS | 15.82 | -2.59% | -0.42 | 384.88万 | 6,117.51万 | 3.05% | 175.45亿 | +0.57% | +7.40% | +19.31% | +9.71% |
PINNACLE FOCUSED OPPORTUNITIES ETFUS FCUS | 37.38 | -2.59% | -0.99 | 7,431.00 | 28.13万 | 4.51% | 5,793.74万 | +5.09% | +4.88% | +18.02% | +19.12% |
小马智行US PONY | 14.30 | -2.59% | -0.38 | 233.05万 | 3,346.99万 | 7.43% | 62.06亿 | +9.33% | -11.12% | +10.17% | -1.38% |
传奇生物US LEGN | 18.06 | -2.59% | -0.48 | 223.55万 | 4,057.21万 | 4.12% | 33.35亿 | +8.14% | -22.42% | -40.38% | -16.93% |
LOCAFY LIMITEDUS LCFY | 3.01 | -2.59% | -0.08 | 1.28万 | 3.89万 | 5.57% | 541.53万 | +13.16% | -4.14% | -19.73% | +7.50% |
Denali Therapeutics Inc.US DNLI | 19.18 | -2.59% | -0.51 | 139.71万 | 2,683.15万 | 7.41% | 29.95亿 | -4.20% | +4.98% | +9.98% | +16.17% |
CenterspaceUS CSR | 62.77 | -2.59% | -1.67 | 10.53万 | 665.87万 | 3.78% | 10.48亿 | -2.33% | -3.86% | -6.13% | -5.92% |
374Water Inc.US SCWO | 2.63 | -2.59% | -0.07 | 5.00万 | 13.67万 | 11.85% | 4,451.24万 | -9.93% | +4.78% | -6.07% | +28.92% |
宝尊电商US BZUN | 2.63 | -2.59% | -0.07 | 24.65万 | 65.15万 | 2.96% | 1.53亿 | +3.14% | -12.04% | -11.45% | -1.13% |
巴西小盘股ETF-VanEck VectorsUS BRF | 18.79 | -2.60% | -0.50 | 1.91万 | 36.54万 | 3.16% | 2,536.65万 | +1.32% | +11.83% | +9.54% | +17.18% |
宏业财阜集团US ATXG | 0.3846 | -2.60% | -0.0102 | 29.33万 | 11.08万 | 12.64% | 450.57万 | +10.07% | -17.45% | -16.77% | -1.94% |
惠而浦US WHR | 90.41 | -2.60% | -2.41 | 104.13万 | 9,532.95万 | 5.37% | 51.10亿 | +6.25% | +6.05% | +28.64% | +25.33% |
United States 12 Month Oil Fund LPUS USL | 36.27 | -2.60% | -0.97 | 4,287.00 | 15.60万 | 2.18% | 4,352.52万 | +0.06% | +4.36% | +4.98% | +8.86% |