| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Algonquin Power & Utilities Corp.US AQNB | 25.95 | -0.31% | -0.08 | 1.41万 | 36.81万 | 0.49% | 0.00 | -0.65% | +0.86% | +1.37% | +1.96% |
iShares Yield Optimized Bond ETFUS BYLD | 22.65 | -0.31% | -0.07 | 5.50万 | 124.80万 | 0.48% | 3.83亿 | 0.00% | +0.53% | -0.57% | -0.55% |
ProShares Ultra YenUS YCL | 18.22 | -0.31% | -0.06 | 2.89万 | 52.58万 | 0.27% | 4,464.34万 | -0.20% | +0.51% | -2.35% | -4.40% |
Tsakos Energy Navigation LtdUS TEN | 38.70 | -0.31% | -0.12 | 24.79万 | 961.74万 | 3.17% | 11.66亿 | +0.91% | +8.19% | +52.84% | +72.61% |
ISHARES IBONDS DEC 2035 TERM CORPORATE ETFUS IBCA | 25.76 | -0.31% | -0.08 | 6.18万 | 159.25万 | 0.50% | 3.32亿 | +0.08% | +0.54% | -0.12% | -0.69% |
Enact Holdings Inc.US ACT | 41.83 | -0.31% | -0.13 | 26.02万 | 1,089.90万 | 2.12% | 59.20亿 | -2.08% | +3.49% | +8.82% | +5.52% |
Security National Financial CorpUS SNFCA | 9.65 | -0.31% | -0.03 | 2.39万 | 22.91万 | 1.55% | 2.51亿 | -0.52% | +3.54% | +10.92% | +7.10% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 19.09 | -0.31% | -0.06 | 1.18万 | 22.55万 | 0.73% | 5,440.82万 | +4.32% | +6.06% | -4.21% | -2.78% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 51.41 | -0.31% | -0.16 | 95.04万 | 4,890.82万 | 0.41% | 169.16亿 | +0.02% | +0.51% | -0.50% | -0.70% |
Neuberger Berman Emerging Markets Debt Hard Currency ETFUS NEMD | 52.96 | -0.31% | -0.16 | 3,514.00 | 18.63万 | 0.27% | 1.35亿 | +0.84% | +1.86% | +0.92% | +1.29% |
Mayfair Gold Corp.US MINE | 3.20 | -0.31% | -0.01 | 1.90万 | 6.08万 | 4.36% | 2.14亿 | -3.03% | -1.84% | -14.89% | -4.19% |
新兴市场美元债ETF-iSharesUS EMB | 95.95 | -0.31% | -0.30 | 514.57万 | 4.94亿 | 0.49% | 145.08亿 | +0.46% | +1.69% | +0.23% | -0.34% |
GraniteShares 2x Long BULL Daily ETFUS BULX | 4.12 | -0.31% | -0.01 | 11.53万 | 47.52万 | 11.85% | 127.79万 | +63.90% | +45.25% | -41.52% | -41.79% |
施耐宝US SNA | 366.86 | -0.31% | -1.15 | 34.56万 | 1.27亿 | 1.89% | 190.79亿 | -4.41% | +1.34% | +0.63% | +6.46% |
国际主权债ETF-SPDRUS BWX | 22.27 | -0.31% | -0.07 | 22.37万 | 498.72万 | 0.49% | 15.30亿 | +0.22% | +1.37% | -0.27% | -1.15% |
Global X Variable Rate Preferred ETFUS PFFV | 22.26 | -0.31% | -0.07 | 4.89万 | 108.95万 | 0.40% | 2.99亿 | +0.89% | +0.77% | -1.11% | +0.18% |
Provident Financial Services IncUS PFS | 22.24 | -0.31% | -0.07 | 90.50万 | 2,012.63万 | 1.34% | 29.05亿 | -0.98% | +10.48% | +11.98% | +12.61% |
Annexon, Inc.US ANNX | 6.33 | -0.31% | -0.02 | 241.37万 | 1,518.51万 | 4.49% | 10.16亿 | +3.09% | +16.79% | +2.76% | +26.10% |
iShares Defense Industrials Active ETFUS IDEF | 34.75 | -0.32% | -0.11 | 46.62万 | 1,618.01万 | 1.51% | 36.25亿 | +0.55% | -0.95% | -1.81% | +12.79% |
1倍做空AVGO ETF-DirexionUS AVS | 7.89 | -0.32% | -0.02 | 67.76万 | 536.16万 | 1.64% | 670.65万 | -11.11% | -22.45% | -19.36% | -16.51% |