| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
First Trust Technology AlphaDEX FundUS FXL | 156.01 | -0.41% | -0.65 | 7,749.00 | 120.71万 | 0.88% | 13.42亿 | -2.68% | +2.03% | +24.79% | +5.02% |
纽约太平洋投资管理市政收益基金US PNF | 6.85 | -0.41% | -0.03 | 1.66万 | 11.41万 | 0.96% | 5,393.44万 | -2.12% | -0.85% | -2.12% | -7.79% |
安飞士US CAR | 191.78 | -0.41% | -0.80 | 29.25万 | 5,679.82万 | 3.87% | 67.49亿 | +7.86% | +50.37% | +126.72% | +137.91% |
Booking HoldingsUS BKNG | 5,652.00 | -0.41% | -23.53 | 7.25万 | 4.10亿 | 0.74% | 1,839.18亿 | -0.28% | +5.27% | +23.59% | +13.76% |
MAC Copper LimitedUS MTAL | 12.00 | -0.41% | -0.05 | 26.44万 | 317.38万 | 0.62% | 9.90亿 | -0.25% | -0.41% | +36.99% | +12.99% |
格瑞夫US GEF | 64.80 | -0.41% | -0.27 | 5.38万 | 349.00万 | 1.62% | 30.75亿 | -4.57% | +0.33% | +26.27% | +6.02% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 49.20 | -0.41% | -0.20 | 12.73万 | 625.18万 | 1.59% | 3.63亿 | +1.18% | +6.32% | +50.77% | +21.59% |
Direxion Daily MSCI South Korea Bull 3x SharesUS KORU | 83.88 | -0.42% | -0.35 | 12.67万 | 1,041.72万 | 3.38% | 1.58亿 | +3.47% | +18.86% | +126.70% | +143.13% |
Invesco S&P 500 Equal Weight Technology ETFUS RSPT | 40.79 | -0.42% | -0.17 | 27.74万 | 1,124.78万 | 1.76% | 36.00亿 | -1.88% | +3.40% | +28.39% | +9.00% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 34.71 | -0.42% | -0.14 | 762.00 | 2.65万 | 0.65% | 867.63万 | -0.13% | +2.37% | +21.01% | +5.03% |
Eaton Vance Tax-Advantaged DividUS EVT | 23.88 | -0.42% | -0.10 | 5.86万 | 140.21万 | 1.10% | 17.80亿 | -1.28% | +1.92% | +12.17% | -0.71% |
Castor Maritime, Inc.US CTRM | 2.39 | -0.42% | -0.01 | 3.26万 | 7.76万 | 2.08% | 2,309.30万 | +2.58% | +0.84% | +11.16% | -13.09% |
ASTRAZENECA PLC ADRhedgedUS AZNH | 42.13 | -0.42% | -0.18 | 2.24万 | 94.53万 | 0.87% | 0.00 | +0.46% | -3.34% | +2.71% | +0.18% |
Tortoise Energy FundUS TNGY | 9.01 | -0.42% | -0.04 | 1.75万 | 15.78万 | 0.90% | 0.00 | -0.22% | -1.08% | 0.00% | -5.14% |
NewMarketUS NEU | 720.50 | -0.42% | -3.03 | 1.92万 | 1,387.20万 | 0.53% | 67.98亿 | -1.57% | +12.76% | +27.74% | +36.37% |
约翰汉考克爱国者基金US PDT | 13.08 | -0.42% | -0.05 | 8.35万 | 109.47万 | 1.45% | 6.35亿 | -1.77% | +0.27% | +5.70% | +2.63% |
AXS Esoterica NextG Economy ETFUS WUGI | 82.11 | -0.42% | -0.35 | 391.00 | 3.20万 | 0.00% | 3,495.87万 | +0.19% | +4.23% | +35.22% | +13.25% |
Smith Douglas Homes Corp.US SDHC | 19.00 | -0.42% | -0.08 | 1.56万 | 30.01万 | 3.80% | 1.71亿 | -8.83% | +2.54% | +0.64% | -25.90% |
麦克莫兰铜金US FCX | 43.94 | -0.42% | -0.18 | 650.30万 | 2.85亿 | 1.73% | 630.99亿 | -3.63% | +4.83% | +33.54% | +15.38% |
SPDR能源指数ETFUS XLE | 86.52 | -0.42% | -0.36 | 1,242.93万 | 10.74亿 | 1.65% | 275.05亿 | -1.75% | -1.51% | +6.15% | +1.00% |