| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
National CineMediaUS NCMI | 5.18 | -2.17% | -0.11 | 48.95万 | 255.61万 | 2.84% | 4.88亿 | +0.88% | -13.32% | -26.91% | -22.06% |
Aberdeen Standard Physical Precious Metals Basket Shares ETFUS GLTR | 128.49 | -2.18% | -2.86 | 10.21万 | 1,313.75万 | 1.01% | 13.30亿 | -4.33% | -1.34% | +4.51% | +17.02% |
ALPS Medical Breakthroughs ETFUS SBIO | 27.03 | -2.18% | -0.60 | 1.20万 | 32.76万 | 3.47% | 7,635.35万 | -1.32% | +2.42% | -16.66% | -18.17% |
切萨皮克气业US CPK | 116.44 | -2.18% | -2.60 | 11.59万 | 1,347.70万 | 2.79% | 27.16亿 | -13.14% | -13.82% | -6.71% | -4.05% |
格雷厄姆控股US GHC | 963.91 | -2.19% | -21.56 | 8,860.00 | 854.11万 | 0.00% | 42.03亿 | -0.03% | +4.93% | +0.15% | +10.55% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 25.50 | -2.19% | -0.57 | 3.28万 | 83.68万 | 2.46% | 1.11亿 | -8.62% | -7.36% | +14.81% | +34.58% |
能链智电US NAAS | 1.33 | -2.19% | -0.03 | 20.22万 | 26.55万 | 8.74% | 1,147.67万 | +6.54% | -31.42% | -75.00% | -83.37% |
Sun Country Airlines Holdings, Inc.US SNCY | 12.49 | -2.19% | -0.28 | 32.48万 | 411.59万 | 3.99% | 6.64亿 | +11.42% | +23.42% | -31.11% | -14.33% |
Patrick IndustriesUS PATK | 87.84 | -2.19% | -1.97 | 24.85万 | 2,199.74万 | 2.41% | 29.36亿 | +8.20% | +10.24% | -7.61% | +5.73% |
ANI Pharmaceuticals, Inc.US ANIP | 60.64 | -2.19% | -1.36 | 30.48万 | 1,866.42万 | 2.92% | 13.14亿 | -14.37% | -12.81% | +3.25% | +9.70% |
Oportun Financial CorpUS OPRT | 7.13 | -2.19% | -0.16 | 31.66万 | 229.98万 | 7.13% | 2.58亿 | +28.24% | +73.48% | -18.05% | +83.76% |
陶氏化学US DOW | 30.09 | -2.20% | -0.68 | 336.41万 | 1.02亿 | 2.34% | 212.73亿 | +5.78% | +8.64% | -24.23% | -25.01% |
ETRACS Monthly Pay 2xLeveraged U.S. High Dividend Low Volatility ETNUS HDLB | 14.51 | -2.20% | -0.33 | 237.00 | 3,437.37 | 0.00% | 870.60万 | -2.24% | +1.86% | -1.24% | +8.73% |
Amber International HoldingUS AMBR | 10.67 | -2.20% | -0.24 | 9.42万 | 103.36万 | 9.84% | 9.66亿 | +9.10% | +4.10% | +33.54% | +14.00% |
Amneal Pharmaceuticals, Inc.US AMRX | 7.34 | -2.20% | -0.16 | 110.62万 | 804.40万 | 4.07% | 22.99亿 | +1.59% | +2.30% | -5.84% | -7.39% |
Clearside Biomedical Inc.US CLSD | 0.8800 | -2.20% | -0.0198 | 7.46万 | 6.62万 | 8.69% | 6,800.58万 | +3.82% | +7.08% | -15.38% | -7.37% |
TOP Ships IncUS TOPS | 5.76 | -2.20% | -0.13 | 5,755.00 | 3.36万 | 2.89% | 2,662.47万 | +1.86% | -0.34% | -1.62% | -4.56% |
Adaptive Biotechnologies CorpUS ADPT | 9.09 | -2.21% | -0.20 | 43.43万 | 398.41万 | 3.70% | 13.80亿 | +3.12% | +17.38% | +9.85% | +51.54% |
雅诗兰黛US EL | 64.04 | -2.21% | -1.44 | 158.58万 | 1.02亿 | 1.76% | 230.37亿 | +8.06% | +17.69% | -11.30% | -14.60% |
阿斯利康US AZN | 66.23 | -2.21% | -1.50 | 361.32万 | 2.42亿 | 2.96% | 2,053.82亿 | -5.49% | -2.42% | -11.46% | +1.08% |