| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sprott Physical Silver TrustUS PSLV | 10.79 | -2.35% | -0.26 | 2,999.23万 | 3.24亿 | 1.36% | 58.18亿 | -0.83% | -0.92% | -3.23% | +11.81% |
Bausch Health Companies IncUS BHC | 4.56 | -2.36% | -0.11 | 129.51万 | 595.99万 | 3.85% | 16.85亿 | -2.98% | +0.89% | -28.30% | -43.42% |
Aberdeen Standard Physical Silver Shares ETFUS SIVR | 30.67 | -2.36% | -0.74 | 55.33万 | 1,701.83万 | 1.18% | 14.31亿 | -0.81% | -0.62% | -2.08% | +11.24% |
Bitdeer Technologies GroupUS BTDR | 14.09 | -2.36% | -0.34 | 547.94万 | 7,845.36万 | 5.13% | 27.72亿 | +24.14% | +95.69% | -6.25% | -34.98% |
VanEck Biotech ETFUS BBH | 140.24 | -2.36% | -3.39 | 8,151.00 | 115.47万 | 2.29% | 3.19亿 | -3.07% | -5.08% | -13.09% | -10.66% |
Gibraltar IndustriesUS ROCK | 61.60 | -2.36% | -1.49 | 18.58万 | 1,150.46万 | 1.95% | 18.17亿 | +8.55% | +15.55% | +6.23% | +4.58% |
Centurion Acquisition Corp.US ALFUU | 10.73 | -2.37% | -0.26 | 100.00 | 1,073.00 | 0.00% | 3.86亿 | +3.17% | +3.97% | +3.37% | +4.58% |
ProShares UltraPro 3x Crude Oil ETFUS OILU | 22.27 | -2.37% | -0.54 | 15.03万 | 334.06万 | 2.46% | 556.75万 | +19.47% | +26.61% | -28.99% | -19.25% |
Triumph Financial, Inc.US TFIN | 60.96 | -2.37% | -1.48 | 38.69万 | 2,357.15万 | 3.81% | 14.25亿 | +10.74% | +19.06% | -16.28% | -32.92% |
The Intergroup CorporationUS INTG | 12.38 | -2.37% | -0.30 | 1,609.00 | 1.99万 | 0.00% | 2,667.15万 | -4.33% | -6.57% | -13.31% | -13.24% |
VanEck Pharmaceutical ETFUS PPH | 82.76 | -2.37% | -2.01 | 43.57万 | 3,621.89万 | 2.98% | 5.91亿 | -5.00% | -0.40% | -7.07% | -4.08% |
Badger MeterUS BMI | 241.59 | -2.37% | -5.87 | 26.89万 | 6,544.63万 | 2.54% | 71.16亿 | +6.96% | +30.02% | +9.77% | +13.89% |
Ally Financial Inc.US ALLY | 35.78 | -2.37% | -0.87 | 321.62万 | 1.16亿 | 2.43% | 109.91亿 | +10.06% | +10.67% | -8.77% | -0.64% |
Quantum Biopharma Ltd.US QNTM | 8.22 | -2.38% | -0.20 | 8.76万 | 71.85万 | 7.26% | 1,890.20万 | -2.26% | +30.48% | -3.86% | +123.37% |
美国迪进国际US DGII | 33.27 | -2.38% | -0.81 | 14.58万 | 488.93万 | 2.24% | 12.33亿 | +18.53% | +25.22% | -4.48% | +10.06% |
John B. Sanfilippo & SonUS JBSS | 61.15 | -2.38% | -1.49 | 8.01万 | 491.96万 | 2.31% | 7.19亿 | +3.78% | -9.27% | -15.13% | -29.80% |
Silver Miners EtfUS SIL | 38.96 | -2.38% | -0.95 | 152.19万 | 5,918.67万 | 1.69% | 14.48亿 | -4.35% | -5.60% | +6.89% | +22.63% |
LITHIUM ARGENTINA AGUS LAR | 2.05 | -2.38% | -0.05 | 106.07万 | 214.56万 | 4.76% | 3.32亿 | +0.99% | -0.49% | -22.35% | -24.91% |
AbCellera BiologicsUS ABCL | 2.05 | -2.38% | -0.05 | 661.45万 | 1,378.29万 | 9.76% | 6.11亿 | +1.99% | -15.64% | -40.23% | -30.03% |
CONMED CorporationUS CNMD | 58.62 | -2.38% | -1.43 | 40.57万 | 2,386.13万 | 2.42% | 18.14亿 | +4.66% | +20.89% | -6.67% | -14.35% |