| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Howard Hughes HoldingUS HHH | 64.76 | -0.45% | -0.29 | 33.75万 | 2,180.09万 | 2.54% | 38.47亿 | +2.06% | +3.25% | -20.92% | -18.82% |
Brookfield BRP Holdings (Canada) IncUS BEPI | 15.62 | -0.45% | -0.07 | 2,598.00 | 4.07万 | 0.36% | 0.00 | -0.06% | +0.06% | -2.04% | -3.64% |
塞拉银行US BSRR | 35.70 | -0.45% | -0.16 | 4.58万 | 163.92万 | 1.97% | 4.67亿 | -2.41% | +10.87% | +3.57% | +9.24% |
Star Bulk Carriers CorpUS SBLK | 24.53 | -0.45% | -0.11 | 56.23万 | 1,381.04万 | 2.31% | 27.47亿 | +1.41% | +7.59% | +16.20% | +27.63% |
AAPL期权收益策略ETF-YieldMaxUS APLY | 11.88 | -0.45% | -0.05 | 7.42万 | 87.92万 | 1.34% | 9,474.30万 | +0.42% | +2.50% | -1.82% | -10.88% |
哥伦比亚银行系统US COLB | 28.97 | -0.45% | -0.13 | 194.22万 | 5,633.11万 | 1.45% | 84.01亿 | -2.03% | +10.57% | +2.19% | +3.65% |
金矿指数二倍做多ETFUS JNUG | 229.40 | -0.45% | -1.03 | 13.65万 | 3,166.90万 | 3.25% | 5.83亿 | +1.99% | +18.48% | -21.41% | +11.07% |
USA Compression Partners L.P.US USAC | 26.72 | -0.45% | -0.12 | 21.92万 | 587.61万 | 2.01% | 38.74亿 | -3.50% | -5.42% | +7.01% | +16.17% |
Vanguard Emerging Markets Ex-China ETFUS VEXC | 88.97 | -0.45% | -0.40 | 4.97万 | 442.18万 | 0.48% | 1.96亿 | +3.14% | +8.63% | +8.05% | +11.67% |
Tapestry Inc.US TPR | 150.69 | -0.45% | -0.68 | 143.80万 | 2.16亿 | 1.93% | 305.09亿 | -1.26% | +7.41% | +16.67% | +17.94% |
2倍做多NVDA ETF-DirexionUS NVDU | 124.01 | -0.45% | -0.56 | 41.52万 | 5,141.24万 | 3.84% | 6.54亿 | +15.97% | +17.95% | +16.21% | +5.34% |
碧迪医疗US BDX | 154.82 | -0.45% | -0.70 | 407.15万 | 6.30亿 | 1.77% | 441.89亿 | -0.41% | -2.06% | -23.88% | -20.22% |
YieldMax DKNG Option Income Strategy ETFUS DRAY | 16.38 | -0.45% | -0.07 | 1,894.00 | 3.11万 | 1.31% | 286.56万 | +1.92% | -14.98% | -42.68% | -47.27% |
QCR HoldingsUS QCRH | 90.59 | -0.45% | -0.41 | 8.67万 | 784.05万 | 1.57% | 15.12亿 | -1.47% | +12.06% | +5.95% | +8.75% |
汇丰US HSBC | 90.52 | -0.45% | -0.41 | 133.06万 | 1.21亿 | 1.53% | 3,130.48亿 | +0.28% | +13.23% | +9.72% | +15.06% |
Bain Capital Specialty FinanceUS BCSF | 13.24 | -0.45% | -0.06 | 30.75万 | 408.88万 | 1.20% | 8.59亿 | +5.92% | +7.91% | -2.14% | -4.82% |
Vontobel International Equity Active ETFUS VNIE | 25.66 | -0.45% | -0.12 | 996.00 | 2.56万 | 0.14% | 898.10万 | +0.26% | +1.91% | +1.40% | +4.41% |
Royalty Pharma plcUS RPRX | 48.48 | -0.45% | -0.22 | 210.78万 | 1.02亿 | 1.52% | 279.70亿 | +0.37% | +5.87% | +24.02% | +25.47% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 37.50 | -0.45% | -0.17 | 836.00 | 3.15万 | 0.44% | 5,625.00万 | +0.71% | +5.10% | +9.94% | +10.13% |
PIMCO RAFI Dynamic Multi-Factor International Equity ETFUS MFDX | 41.68 | -0.45% | -0.19 | 2.10万 | 87.76万 | 1.00% | 4.42亿 | +0.19% | +5.09% | +5.64% | +8.47% |