本页面由Tiger Trade Technology Pte. Ltd.提供服务

道琼斯

 
 
 
 

纳斯达克

 
 
 
 

标普500ETF

 
 
 
 
名称 | 代码当前价涨跌幅涨跌额成交量成交额振幅市值5日涨跌幅20日涨跌幅60日涨跌幅年初至今涨跌幅

GLOBAL X ADAPTIVE RISK MANAGED YIELD ETF

US

RMHY

25.00-0.16%-0.0432.80万820.90万0.12%00.00%0.00%0.00%0.00%

SILO PHARMA INC.

US

SILO

6.23-0.16%-0.012.06万12.52万4.97%703.12万-0.32%+1.05%+22.16%+22.16%

Open Lending Corporation

US

LPRO

3.12-0.16%0.00129.82万404.31万0.32%3.68亿+0.16%+39.06%+157.44%+100.97%

GMO International Value ETF

US

GMOI

37.39-0.16%-0.063,75814.04万0.25%4.56亿-2.79%-2.48%+6.22%+11.34%

FLEX LNG ORD

US

FLNG

30.84-0.16%-0.057.14万219.52万1.12%16.68亿+2.15%-2.71%+2.15%+23.61%

VanEck Robotics ETF

US

IBOT

65.67-0.16%-0.111,4059.24万0.06%9,357.98万-1.33%-2.31%+26.56%+24.73%

Pebblebrook Hotel Trust

US

PEB

18.33-0.16%-0.0330.20万554.90万1.47%20.82亿-5.42%+21.23%+49.51%+61.93%

iMGP DBi Managed Futures Strategy ETF

US

DBMF

30.52-0.16%-0.0536.36万1,107.94万0.36%39.88亿-0.36%-2.09%+0.96%+8.77%

Ishares Barclays Cmbs Bond Fund

US

CMBS

48.46-0.16%-0.089,24044.80万0.29%4.75亿-0.59%-0.41%-0.14%-1.26%

智慧树国际小型股股利基金

US

DLS

84.77-0.16%-0.145,74948.76万0.40%10.43亿-2.94%-3.42%+6.92%+4.64%

Ocean Park High Income ETF

US

DUKH

23.93-0.17%-0.044411.06万0.00%2,153.71万-0.44%-0.38%+0.76%-1.82%

JPMorgan Fundamental Data Science Large Value ETF

US

LVDS

56.93-0.17%-0.101357,691.610.00%1.05亿-1.14%+1.77%+14.69%+14.63%

Ascendis Pharma A/S

US

ASND

238.19-0.17%-0.4010.47万2,510.15万1.57%147.62亿+3.02%-0.61%+9.79%+11.70%

艾默生电气

US

EMR

142.90-0.17%-0.24101.56万1.46亿1.63%803.53亿-3.97%+1.37%+13.96%+7.67%

First Trust Developed Markets ex

US

FDT

95.21-0.17%-0.163.63万345.64万0.71%13.03亿-4.63%-5.45%+12.52%+19.84%

Braskem S/A ADS

US

BAK

2.97-0.17%0.0055.49万163.98万3.03%11.82亿-10.96%-37.31%-15.77%+0.51%

Altrius Global Dividend ETF

US

DIVD

42.39-0.17%-0.072078,757.670.00%1,907.55万-1.52%-1.46%+5.15%+10.00%

Innovator Equity Dual Directional 10 Buffer ETF - November

US

DDTN

20.21-0.17%-0.031,5883.21万0.00%4,799.90万-0.91%-0.44%+9.74%+5.43%

Western Asset Global High Income

US

EHI

5.90-0.17%-0.011.04万6.14万0.34%1.79亿-1.67%-1.01%+1.20%-7.96%

Virtus Real Asset Income ETF

US

VRAI

27.62-0.17%-0.051,1043.05万0.04%1,795.31万-1.29%-1.69%+2.53%+18.98%