| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GLOBAL X ADAPTIVE RISK MANAGED YIELD ETFUS RMHY | 25.00 | -0.16% | -0.04 | 32.80万 | 820.90万 | 0.12% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
SILO PHARMA INC.US SILO | 6.23 | -0.16% | -0.01 | 2.06万 | 12.52万 | 4.97% | 703.12万 | -0.32% | +1.05% | +22.16% | +22.16% |
Open Lending CorporationUS LPRO | 3.12 | -0.16% | 0.00 | 129.82万 | 404.31万 | 0.32% | 3.68亿 | +0.16% | +39.06% | +157.44% | +100.97% |
GMO International Value ETFUS GMOI | 37.39 | -0.16% | -0.06 | 3,758 | 14.04万 | 0.25% | 4.56亿 | -2.79% | -2.48% | +6.22% | +11.34% |
FLEX LNG ORDUS FLNG | 30.84 | -0.16% | -0.05 | 7.14万 | 219.52万 | 1.12% | 16.68亿 | +2.15% | -2.71% | +2.15% | +23.61% |
VanEck Robotics ETFUS IBOT | 65.67 | -0.16% | -0.11 | 1,405 | 9.24万 | 0.06% | 9,357.98万 | -1.33% | -2.31% | +26.56% | +24.73% |
Pebblebrook Hotel TrustUS PEB | 18.33 | -0.16% | -0.03 | 30.20万 | 554.90万 | 1.47% | 20.82亿 | -5.42% | +21.23% | +49.51% | +61.93% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 30.52 | -0.16% | -0.05 | 36.36万 | 1,107.94万 | 0.36% | 39.88亿 | -0.36% | -2.09% | +0.96% | +8.77% |
Ishares Barclays Cmbs Bond FundUS CMBS | 48.46 | -0.16% | -0.08 | 9,240 | 44.80万 | 0.29% | 4.75亿 | -0.59% | -0.41% | -0.14% | -1.26% |
智慧树国际小型股股利基金US DLS | 84.77 | -0.16% | -0.14 | 5,749 | 48.76万 | 0.40% | 10.43亿 | -2.94% | -3.42% | +6.92% | +4.64% |
Ocean Park High Income ETFUS DUKH | 23.93 | -0.17% | -0.04 | 441 | 1.06万 | 0.00% | 2,153.71万 | -0.44% | -0.38% | +0.76% | -1.82% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 56.93 | -0.17% | -0.10 | 135 | 7,691.61 | 0.00% | 1.05亿 | -1.14% | +1.77% | +14.69% | +14.63% |
Ascendis Pharma A/SUS ASND | 238.19 | -0.17% | -0.40 | 10.47万 | 2,510.15万 | 1.57% | 147.62亿 | +3.02% | -0.61% | +9.79% | +11.70% |
艾默生电气US EMR | 142.90 | -0.17% | -0.24 | 101.56万 | 1.46亿 | 1.63% | 803.53亿 | -3.97% | +1.37% | +13.96% | +7.67% |
First Trust Developed Markets exUS FDT | 95.21 | -0.17% | -0.16 | 3.63万 | 345.64万 | 0.71% | 13.03亿 | -4.63% | -5.45% | +12.52% | +19.84% |
Braskem S/A ADSUS BAK | 2.97 | -0.17% | 0.00 | 55.49万 | 163.98万 | 3.03% | 11.82亿 | -10.96% | -37.31% | -15.77% | +0.51% |
Altrius Global Dividend ETFUS DIVD | 42.39 | -0.17% | -0.07 | 207 | 8,757.67 | 0.00% | 1,907.55万 | -1.52% | -1.46% | +5.15% | +10.00% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.21 | -0.17% | -0.03 | 1,588 | 3.21万 | 0.00% | 4,799.90万 | -0.91% | -0.44% | +9.74% | +5.43% |
Western Asset Global High IncomeUS EHI | 5.90 | -0.17% | -0.01 | 1.04万 | 6.14万 | 0.34% | 1.79亿 | -1.67% | -1.01% | +1.20% | -7.96% |
Virtus Real Asset Income ETFUS VRAI | 27.62 | -0.17% | -0.05 | 1,104 | 3.05万 | 0.04% | 1,795.31万 | -1.29% | -1.69% | +2.53% | +18.98% |