| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Sprott Physical Gold TrustUS PHYS | 25.23 | -2.06% | -0.53 | 556.99万 | 1.41亿 | 2.29% | 117.09亿 | +2.81% | +6.59% | +12.53% | +25.27% |
GeoPark LtdUS GPRK | 6.66 | -2.06% | -0.14 | 76.20万 | 513.87万 | 5.59% | 3.42亿 | -1.48% | +1.22% | -26.33% | -28.16% |
Aether Holding, Inc.US ATHR | 9.73 | -2.06% | -0.21 | 1.89万 | 19.01万 | 8.81% | 1.15亿 | +23.14% | +126.28% | +126.28% | +126.28% |
沙尘暴黄金US SAND | 8.53 | -2.07% | -0.18 | 529.59万 | 4,532.17万 | 3.03% | 25.01亿 | +1.43% | +17.98% | +32.45% | +52.87% |
Tenaya Therapeutics IncUS TNYA | 0.4406 | -2.07% | -0.0093 | 272.20万 | 118.20万 | 8.89% | 7,165.68万 | -13.61% | -2.57% | -53.30% | -69.19% |
Surgery Partners, Inc.US SGRY | 22.68 | -2.07% | -0.48 | 112.50万 | 2,573.04万 | 2.89% | 28.87亿 | +1.11% | +5.78% | -11.92% | +7.13% |
Defiance Gold Enhanced Options Income ETFUS GLDY | 19.08 | -2.08% | -0.41 | 4,141.00 | 7.98万 | 2.05% | 0.00 | -0.46% | -2.58% | 0.00% | -5.31% |
U.S. GoldMining Inc.US USGO | 9.40 | -2.08% | -0.20 | 1.36万 | 12.80万 | 5.10% | 1.17亿 | 0.00% | +0.43% | -25.34% | +9.18% |
Neumora Therapeutics, Inc.US NMRA | 0.6386 | -2.09% | -0.0136 | 108.30万 | 70.47万 | 9.31% | 1.03亿 | -17.22% | -15.50% | -61.76% | -93.98% |
Inventiva S.A.US IVA | 3.52 | -2.09% | -0.07 | 1.89万 | 6.70万 | 10.15% | 3.37亿 | +0.57% | +10.69% | +52.38% | +64.49% |
DTE能源US DTE | 135.71 | -2.09% | -2.90 | 140.45万 | 1.91亿 | 2.10% | 281.62亿 | -0.10% | +3.98% | +8.66% | +12.39% |
iShares MSCI Global Gold Miners ETFUS RING | 41.06 | -2.10% | -0.88 | 12.63万 | 523.51万 | 2.53% | 14.06亿 | +4.29% | +8.85% | +18.84% | +46.07% |
金德尔摩根US KMI | 27.04 | -2.10% | -0.58 | 1,476.52万 | 4.04亿 | 3.06% | 600.85亿 | +2.81% | +3.01% | +0.93% | -1.31% |
Merchants BancorpUS MBINN | 20.02 | -2.10% | -0.43 | 4.31万 | 86.28万 | 2.79% | 9.19亿 | +1.06% | +3.33% | -8.96% | -0.25% |
Addex Therapeutics LtdUS ADXN | 7.90 | -2.11% | -0.17 | 6,203.00 | 4.98万 | 14.13% | 844.43万 | -7.84% | +21.35% | +17.36% | +12.86% |
Medicus Pharma Ltd.US MDCX | 4.18 | -2.11% | -0.09 | 6.79万 | 29.42万 | 10.89% | 5,607.39万 | -3.24% | +10.88% | +39.29% | +72.02% |
a.k.a. Brands Holding Corp.US AKA | 7.42 | -2.11% | -0.16 | 3,418.00 | 2.53万 | 3.13% | 7,934.18万 | -2.37% | -38.73% | -57.13% | -60.36% |
黛安娜船舶US DSX | 1.39 | -2.11% | -0.03 | 39.81万 | 55.53万 | 3.52% | 1.61亿 | -5.44% | -0.71% | -26.06% | -29.08% |
杜克能源US DUK | 120.00 | -2.12% | -2.60 | 357.13万 | 4.31亿 | 2.14% | 932.71亿 | -1.10% | +3.17% | +2.84% | +11.38% |
Scworx CorpUS WORX | 0.5480 | -2.13% | -0.0119 | 1,002.23万 | 925.34万 | 9.82% | 127.06万 | -8.67% | -45.02% | -57.85% | -67.57% |