| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Brighthouse Financial IncUS BHFAN | 11.25 | -0.18% | -0.02 | 1.45万 | 16.23万 | 0.35% | 2.59亿 | -3.60% | +0.81% | -8.39% | -9.86% |
Artelo Biosciences, Inc.US ARTL | 5.62 | -0.18% | -0.01 | 2.58万 | 14.71万 | 4.09% | 307.85万 | -9.65% | -17.70% | -51.59% | -82.94% |
Bitwise Hyperliquid ETFUS BHYP | 44.91 | -0.18% | -0.08 | 26.91万 | 1,238.36万 | 4.79% | 1.89亿 | -7.15% | +39.08% | +10.53% | +84.89% |
Bone Biologics CorpUS BBLG | 0.5600 | -0.18% | -0.0010 | 3,282 | 1,845.33 | 0.45% | 154.34万 | +0.36% | -16.95% | -59.42% | -61.38% |
Forafric GlobalUS AFRI | 11.19 | -0.18% | -0.02 | 4.21万 | 46.98万 | 5.22% | 3.01亿 | +0.54% | +5.67% | +12.24% | +1.45% |
FT ENERGY INCOME PARTNERS STRATEGY ETFUS EIPX | 33.55 | -0.18% | -0.06 | 2.37万 | 79.65万 | 1.14% | 5.85亿 | -0.47% | +1.64% | +6.20% | +26.89% |
康卡斯特US CMCSA | 25.13 | -0.18% | -0.04 | 748.79万 | 1.89亿 | 1.63% | 891.59亿 | -5.72% | -4.03% | +6.19% | -15.94% |
Red River Bancshares Inc.US RRBI | 102.99 | -0.18% | -0.18 | 2.91万 | 300.17万 | 1.49% | 6.77亿 | -0.48% | -0.43% | +15.06% | +44.18% |
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.04 | -0.18% | -0.04 | 2.67万 | 56.20万 | 0.22% | 6.02亿 | -0.42% | -0.81% | -1.07% | -2.17% |
OFS Credit Company, IncUS OCCIN | 24.96 | -0.18% | -0.04 | 1,032 | 2.58万 | 0.20% | 3,045.12万 | +0.04% | +0.12% | +0.48% | +1.06% |
JPMorgan International Bond Opportunities ETFUS JPIB | 47.10 | -0.18% | -0.08 | 15.54万 | 732.12万 | 0.20% | 22.09亿 | -0.98% | -1.84% | -2.66% | -3.30% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.90 | -0.18% | -0.01 | 1.32万 | 7.81万 | 1.02% | 436.23万 | -3.04% | -13.55% | -31.53% | -65.40% |
Avient CorpUS AVNT | 41.37 | -0.18% | -0.07 | 27.22万 | 1,131.51万 | 1.40% | 37.88亿 | -3.59% | -10.30% | +9.82% | +32.43% |
ARK DIET Q4 Buffer ETFUS ARKT | 19.46 | -0.18% | -0.04 | 121 | 2,355.76 | 0.00% | 194.60万 | -2.14% | +0.46% | +2.26% | +2.75% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 115.63 | -0.18% | -0.21 | 3.18万 | 368.13万 | 1.34% | 6.37亿 | -0.53% | +5.61% | +15.71% | +45.29% |
Weitz Short Duration Bond ETFUS WSDB | 24.73 | -0.18% | -0.04 | 119 | 2,943.82 | 0.00% | 741.98万 | -0.42% | -0.86% | -1.08% | -1.16% |
Western Asset/Claymore Inf-Lkd OUS WIW | 8.23 | -0.18% | -0.01 | 22.24万 | 182.98万 | 0.24% | 5.03亿 | -0.66% | -1.85% | -2.78% | -4.25% |
普特南高收入债券基金US PCF | 5.48 | -0.18% | -0.01 | 6.49万 | 35.58万 | 0.75% | 1.03亿 | -1.62% | -0.36% | -1.08% | -10.89% |
VANGUARD TARGET MATURITY 2030 CORPORATE BOND ETFUS VBCD | 73.95 | -0.18% | -0.13 | 2.12万 | 156.65万 | 0.13% | 5,324.40万 | -0.76% | -1.49% | -2.06% | -1.47% |
iShares iBonds Dec 2030 Term Treasury ETFUS IBTK | 19.13 | -0.18% | -0.03 | 22.66万 | 434.07万 | 0.23% | 10.35亿 | -0.88% | -1.65% | -2.15% | -3.63% |