| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ARCELLX, INC.US ACLX | 115.05 | -0.04% | -0.05 | 47.95万 | 5,517.15万 | 0.10% | 67.28亿 | +0.19% | +0.63% | +67.05% | +76.46% |
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETFUS XHYT | 34.11 | -0.04% | -0.01 | 8,898.00 | 30.41万 | 0.47% | 1,705.50万 | +0.29% | +0.59% | -1.77% | -1.39% |
韩国电信US KT | 22.69 | -0.04% | -0.01 | 188.05万 | 4,282.10万 | 1.25% | 109.37亿 | +0.31% | +3.89% | +15.59% | +19.61% |
SURO CAP CORP 6.00% NOTES DUE 30/12/2026US SSSSL | 25.03 | -0.05% | -0.01 | 216.00 | 5,407.49 | 0.00% | 0.00 | -0.03% | +0.10% | -0.30% | +0.11% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 46.13 | -0.05% | -0.02 | 7,853.00 | 36.37万 | 1.97% | 461.34万 | +5.27% | -1.99% | 0.00% | -5.85% |
SIZZLE ACQUISITION CORP IIUS SZZL | 10.28 | -0.05% | 0.00 | 26.69万 | 274.59万 | 0.19% | 3.21亿 | +0.19% | -0.10% | +0.59% | +1.18% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 20.23 | -0.05% | -0.01 | 9,296.00 | 18.80万 | 1.31% | 4.05亿 | +0.65% | +1.10% | -4.21% | +0.40% |
Apogee Acquisition CorpUS AACPU | 10.06 | -0.05% | 0.00 | 1.36万 | 13.68万 | 0.05% | 2.37亿 | +0.20% | +0.55% | +0.55% | +0.55% |
GIGCAPITAL8 CORPUS GIW | 10.00 | -0.05% | 0.00 | 2.02万 | 20.20万 | 0.02% | 3.65亿 | +0.10% | +0.30% | +0.60% | +1.11% |
Global X Short-Term Treasury Ladder ETFUS SLDR | 49.94 | -0.05% | -0.02 | 652.00 | 3.26万 | 0.21% | 3,945.26万 | +0.09% | -0.02% | -0.81% | -0.69% |
Muzero AcquisitionUS MUZEU | 9.97 | -0.05% | 0.00 | 1.02万 | 10.15万 | 0.00% | 2.72亿 | +0.10% | +0.30% | -0.30% | -0.30% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.48 | -0.05% | -0.03 | 7,259.00 | 36.65万 | 0.14% | 7,951.10万 | +0.02% | -0.12% | -0.18% | +0.18% |
Energy Transfer LPUS ET | 18.86 | -0.05% | -0.01 | 1,394.32万 | 2.61亿 | 2.97% | 647.46亿 | -1.72% | -0.53% | +6.86% | +14.37% |
Assertio Holdings, Inc.US ASRT | 18.01 | -0.06% | -0.01 | 61.87万 | 1,115.31万 | 0.34% | 1.16亿 | -0.06% | +31.27% | +56.88% | +98.57% |
Dynatrace Holdings LLCUS DT | 35.60 | -0.06% | -0.02 | 467.78万 | 1.67亿 | 3.14% | 106.18亿 | +10.01% | -8.86% | -9.64% | -17.86% |
SGI ENHANCED CORE ETFUS USDX | 25.73 | -0.06% | -0.01 | 8,388.00 | 21.59万 | 0.08% | 3.20亿 | +0.07% | +0.16% | +0.16% | +0.45% |
Strive Natural Resources and Security ETFUS FTWO | 46.64 | -0.06% | -0.03 | 6,660.00 | 31.08万 | 0.88% | 8,302.70万 | -0.12% | +3.16% | +3.77% | +14.77% |
美国废物管理US WM | 223.95 | -0.06% | -0.13 | 238.98万 | 5.34亿 | 1.20% | 902.22亿 | -2.40% | -4.23% | -1.12% | +1.93% |
杰克亨利US JKHY | 154.06 | -0.06% | -0.09 | 87.76万 | 1.35亿 | 1.33% | 111.50亿 | +4.66% | -6.31% | -17.97% | -15.57% |
iShares Floating Rate Loan Active ETFUS BRLN | 50.71 | -0.06% | -0.03 | 7,149.00 | 36.30万 | 0.21% | 5,324.03万 | -0.03% | -0.07% | -1.90% | -1.80% |