| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
史赛克US SYK | 338.38 | -0.84% | -2.86 | 160.98万 | 5.45亿 | 1.83% | 1,294.05亿 | -0.22% | -2.15% | -5.90% | -3.72% |
Ames NatlUS ATLO | 28.35 | -0.84% | -0.24 | 7.58万 | 215.52万 | 1.89% | 2.52亿 | -4.26% | +7.88% | +20.59% | +23.48% |
Fidelity MSCI Health Care IndexUS FHLC | 70.81 | -0.84% | -0.60 | 13.93万 | 987.82万 | 1.06% | 28.18亿 | -1.24% | +0.64% | -5.12% | -4.67% |
TSLA收益溢价策略ETF-KurvUS TSLP | 18.40 | -0.84% | -0.16 | 1.35万 | 24.77万 | 2.64% | 2,097.60万 | +12.47% | -5.15% | -15.67% | -23.30% |
MVB Financial Corp.US MVBF | 25.93 | -0.84% | -0.22 | 1.47万 | 37.89万 | 1.45% | 3.33亿 | -3.07% | +6.27% | -3.82% | +0.39% |
National Bank Holdings CorpUS NBHC | 41.25 | -0.84% | -0.35 | 40.10万 | 1,655.74万 | 0.94% | 18.44亿 | -1.83% | +8.35% | +3.64% | +8.52% |
Nicolet Bankshares Inc.US NIC | 155.38 | -0.84% | -1.32 | 22.09万 | 3,435.85万 | 2.41% | 33.20亿 | -1.98% | +10.70% | +18.22% | +28.10% |
瑞士ETF-iShares MSCIUS EWL | 61.11 | -0.84% | -0.52 | 29.25万 | 1,789.84万 | 1.17% | 15.66亿 | +0.92% | +5.62% | +1.58% | +1.92% |
Franklin FTSE Switzerland ETFUS FLSW | 42.30 | -0.84% | -0.36 | 5.30万 | 223.90万 | 0.89% | 8,037.00万 | +1.01% | +5.59% | +1.89% | +1.98% |
HomeTrust Bancshares, Inc.US HTB | 44.63 | -0.84% | -0.38 | 5.45万 | 243.10万 | 3.02% | 7.51亿 | -3.21% | +7.21% | +3.17% | +3.94% |
INVESCO PHARMACEUTICALS ETFUS PJP | 105.04 | -0.84% | -0.89 | 1.11万 | 116.56万 | 0.95% | 4.03亿 | -0.38% | +3.43% | +0.75% | +0.48% |
HBT Financial, Inc.US HBT | 28.16 | -0.85% | -0.24 | 4.15万 | 116.45万 | 1.23% | 10.25亿 | -1.78% | +9.19% | +4.68% | +8.94% |
Brookfield Property Partners LPUS BPYPM | 16.42 | -0.85% | -0.14 | 8,053.00 | 13.23万 | 1.45% | 4.36亿 | +0.24% | +5.53% | +4.59% | +5.94% |
NB BANCORPUS NBBK | 22.25 | -0.85% | -0.19 | 15.45万 | 344.37万 | 1.56% | 10.05亿 | -1.72% | +10.53% | +13.52% | +12.26% |
Tootsie Roll Industries IncUS TR | 42.07 | -0.85% | -0.36 | 11.40万 | 480.40万 | 2.12% | 30.71亿 | -6.11% | +0.60% | +14.61% | +18.30% |
博伊德赌场US BYD | 85.25 | -0.85% | -0.73 | 109.73万 | 9,309.35万 | 2.57% | 64.36亿 | -1.82% | +4.31% | -0.51% | +0.01% |
Ellington Residential Mortgage REITUS EARN | 4.67 | -0.85% | -0.04 | 32.88万 | 154.57万 | 1.27% | 1.75亿 | +0.43% | +6.62% | -16.76% | -11.39% |
Nuvalent, Inc.US NUVL | 103.86 | -0.85% | -0.89 | 59.12万 | 6,084.07万 | 2.63% | 81.65亿 | -0.70% | +6.60% | -1.95% | +3.25% |
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 19.82 | -0.85% | -0.17 | 4.62万 | 91.96万 | 1.15% | 0.00 | +2.27% | +1.38% | -0.90% | +0.76% |
WEBs Defined Volatility XLV ETFUS DVXV | 29.03 | -0.85% | -0.25 | 3,220.00 | 9.34万 | 0.14% | 29.03万 | -0.85% | +0.23% | -8.60% | -5.97% |