| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Paysafe LtdUS PSFE | 6.91 | -3.49% | -0.25 | 51.75万 | 364.16万 | 4.61% | 3.97亿 | -16.75% | -10.26% | -43.64% | -14.59% |
海洋产品US MPX | 9.12 | -3.49% | -0.33 | 1.87万 | 17.31万 | 4.13% | 3.19亿 | -4.60% | +1.33% | +1.56% | +4.11% |
Travel Plus Leisure Co.US TNL | 69.88 | -3.49% | -2.53 | 59.12万 | 4,152.24万 | 3.07% | 44.95亿 | -6.19% | -2.17% | -0.04% | -0.92% |
Air Prods & Chems IncUS APD | 258.18 | -3.49% | -9.35 | 198.70万 | 5.15亿 | 3.46% | 574.69亿 | -3.32% | +5.92% | +1.99% | +4.52% |
Adient PLCUS ADNT | 21.26 | -3.50% | -0.77 | 103.36万 | 2,195.89万 | 4.07% | 16.83亿 | +2.31% | +9.87% | -9.15% | +10.90% |
2倍做多道指ETF-ProSharesUS DDM | 57.70 | -3.50% | -2.09 | 50.17万 | 2,912.77万 | 1.92% | 5.39亿 | -4.49% | +1.48% | +7.00% | +1.48% |
Moelis & CompanyUS MC | 74.81 | -3.50% | -2.71 | 63.29万 | 4,772.70万 | 4.42% | 55.36亿 | -0.28% | +6.80% | +8.96% | +8.83% |
维视图像US MVIS | 0.8583 | -3.50% | -0.0311 | 421.76万 | 361.46万 | 4.10% | 2.62亿 | -12.06% | -5.86% | -27.26% | +3.65% |
Biohaven Pharmaceutical Holding Co Ltd.US BHVN | 12.68 | -3.50% | -0.46 | 281.76万 | 3,549.41万 | 5.18% | 16.82亿 | +7.09% | +13.93% | -23.06% | +12.31% |
ARK Autonomous Technology & Robotics ETFUS ARKQ | 129.36 | -3.50% | -4.69 | 57.57万 | 7,533.53万 | 3.40% | 21.02亿 | -1.62% | +14.67% | +12.72% | +12.82% |
Cytosorbents CorporationUS CTSO | 0.6774 | -3.50% | -0.0246 | 3.88万 | 2.69万 | 4.97% | 4,254.36万 | -3.39% | +5.04% | -20.32% | +5.98% |
Golden Matrix Group, Inc.US GMGI | 0.6000 | -3.51% | -0.0218 | 23.70万 | 14.71万 | 5.63% | 8,474.27万 | -11.76% | -30.09% | -39.35% | -25.07% |
Bowman Consulting Group Ltd.US BWMN | 35.48 | -3.51% | -1.29 | 8.34万 | 296.40万 | 4.05% | 6.16亿 | -1.14% | -0.25% | -16.58% | +7.45% |
Wearable Devices Ltd.US WLDS | 1.10 | -3.51% | -0.04 | 49.87万 | 56.48万 | 12.28% | 951.32万 | -5.17% | -20.29% | -58.49% | -3.51% |
Apyx Medical IncUS APYX | 3.85 | -3.51% | -0.14 | 6.93万 | 26.74万 | 3.76% | 1.58亿 | -3.99% | +3.77% | +27.06% | +10.00% |
Corebridge Financial, Inc.US CRBG | 29.42 | -3.51% | -1.07 | 411.29万 | 1.22亿 | 3.57% | 148.28亿 | -3.57% | -3.86% | -8.06% | -2.49% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 28.87 | -3.51% | -1.05 | 21.28万 | 617.72万 | 2.64% | 3.28亿 | -4.15% | +3.33% | +6.26% | +1.83% |
GraniteShares 2x Long ETOR Daily ETFUS ETRL | 9.30 | -3.51% | -0.34 | 1,822.00 | 1.71万 | 8.92% | 130.24万 | -8.11% | -26.91% | -40.34% | -24.71% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 59.25 | -3.52% | -2.16 | 1,956.00 | 11.75万 | 1.42% | 888.75万 | -2.91% | +2.40% | +7.36% | +1.94% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 1.37 | -3.52% | -0.05 | 25.09万 | 34.79万 | 4.57% | 5,271.91万 | -2.84% | -2.84% | -48.11% | -6.16% |