| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Fidelity Short Term Bond ETFUS FSTB | 19.84 | -0.28% | -0.05 | 1.16万 | 23.01万 | 0.35% | 1.78亿 | -0.46% | -1.15% | 0.00% | -0.75% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 36.13 | -0.28% | -0.10 | 2.31万 | 83.09万 | 0.75% | 4.85亿 | +1.30% | +6.37% | +16.77% | +44.30% |
New Mountain Finance CorpUS NMFC | 7.21 | -0.28% | -0.02 | 23.89万 | 172.51万 | 1.52% | 6.81亿 | -3.48% | -7.45% | -4.50% | -21.72% |
潘世奇汽车US PAG | 216.01 | -0.28% | -0.60 | 18.79万 | 4,081.59万 | 1.56% | 142.26亿 | -1.64% | -1.22% | +19.50% | +36.46% |
LiqTech International, Inc.US LIQT | 0.7180 | -0.28% | -0.0020 | 4.53万 | 3.19万 | 9.63% | 2,365.65万 | +26.21% | +19.97% | -21.10% | -50.82% |
MercadoLibreUS MELI | 1,900.94 | -0.28% | -5.30 | 22.58万 | 4.31亿 | 2.17% | 963.72亿 | -4.53% | +3.98% | +13.55% | -5.63% |
Grupo Aval Acciones Y Valores S.A.US AVAL | 5.38 | -0.28% | -0.01 | 5.54万 | 29.76万 | 1.30% | 63.81亿 | +0.84% | -0.46% | -1.74% | +32.72% |
ETRACS CMCI Total Return ETN Series BUS UCIB | 38.09 | -0.28% | -0.11 | 249 | 9,485.06 | 0.00% | 2,475.85万 | -1.06% | +6.68% | +14.07% | +35.72% |
德尼克斯投资US DX | 12.53 | -0.28% | -0.03 | 501.50万 | 6,286.33万 | 1.78% | 30.99亿 | -2.38% | -3.80% | -5.19% | -10.60% |
Hercules Capital, Inc.US HCXY | 25.04 | -0.28% | -0.07 | 768 | 1.92万 | 0.00% | 0 | +0.14% | -0.22% | -0.16% | -1.77% |
Fractyl HealthUS GUTS | 0.6413 | -0.28% | -0.0018 | 60.24万 | 38.74万 | 4.11% | 1.02亿 | -6.69% | -3.13% | -17.36% | -70.85% |
Amplify SILJ Covered Call ETFUS SLJY | 30.72 | -0.28% | -0.09 | 4.44万 | 137.18万 | 3.21% | 7,218.03万 | -4.52% | +1.36% | -2.12% | -6.00% |
大众银行US BPOP | 163.50 | -0.28% | -0.46 | 23.07万 | 3,766.55万 | 2.24% | 104.42亿 | -4.57% | -7.64% | +1.97% | +31.30% |
Brera Holdings PLCUS SLMT | 3.54 | -0.28% | -0.01 | 3.35万 | 12.26万 | 11.26% | 3,897.29万 | -10.61% | -11.06% | -41.68% | -81.07% |
来福威食品US LWAY | 24.76 | -0.28% | -0.07 | 6.47万 | 161.80万 | 3.87% | 3.74亿 | -3.51% | +0.24% | -0.12% | +2.19% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 52.96 | -0.28% | -0.15 | 4,509 | 24.05万 | 1.60% | 1.78亿 | -3.28% | -3.58% | +10.22% | +20.21% |
强生US JNJ | 265.60 | -0.28% | -0.75 | 242.56万 | 6.49亿 | 1.93% | 6,398.97亿 | -4.61% | +1.34% | +12.93% | +28.34% |
Janus LivingUS JAN | 30.68 | -0.28% | -0.09 | 58.96万 | 1,810.52万 | 2.96% | 66.25亿 | -1.97% | +2.49% | +20.91% | +53.37% |
Radware LtdUS RDWR | 27.92 | -0.29% | -0.08 | 8.56万 | 239.99万 | 3.05% | 11.75亿 | -2.14% | -5.93% | -1.20% | +15.90% |
GEO惩教集团US GEO | 31.29 | -0.29% | -0.09 | 34.88万 | 1,102.26万 | 2.29% | 41.18亿 | +1.33% | +3.03% | +9.29% | +94.11% |