| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Metalpha Technology Holding LimitedUS MATH | 3.23 | -2.71% | -0.09 | 7.45万 | 24.59万 | 4.21% | 1.28亿 | +3.53% | +14.54% | -8.24% | +180.87% |
ADC Therapeutics SAUS ADCT | 3.23 | -2.71% | -0.09 | 37.99万 | 124.07万 | 4.22% | 3.63亿 | -1.82% | +9.86% | -9.78% | +62.31% |
Nurix TherapeuticsUS NRIX | 8.95 | -2.72% | -0.25 | 71.34万 | 643.17万 | 3.42% | 6.84亿 | -5.39% | -10.68% | -24.98% | -52.49% |
OnKure Therapeutics, Inc.US OKUR | 2.50 | -2.72% | -0.07 | 4.00万 | 9.96万 | 5.01% | 3,382.49万 | -11.66% | +25.00% | -5.66% | -70.93% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 10.71 | -2.72% | -0.30 | 5.39万 | 58.31万 | 3.63% | 5,595.98万 | -5.11% | -6.30% | -15.74% | -40.23% |
CRITICAL METALS CORPORATIONUS CRML | 5.71 | -2.73% | -0.16 | 181.26万 | 1,048.12万 | 5.96% | 5.63亿 | -2.39% | +17.98% | +181.28% | -15.91% |
阿斯伯里汽车集团US ABG | 247.01 | -2.73% | -6.93 | 14.08万 | 3,493.46万 | 2.25% | 48.56亿 | -2.63% | +5.51% | +6.25% | +1.64% |
MAA房产信托US MAA | 141.46 | -2.73% | -3.97 | 74.42万 | 1.06亿 | 3.20% | 165.61亿 | -1.36% | +2.23% | -5.60% | -8.48% |
Impinj, Inc.US PI | 190.00 | -2.73% | -5.33 | 90.91万 | 1.78亿 | 5.68% | 55.27亿 | -2.30% | +16.97% | +82.01% | +30.80% |
CenterspaceUS CSR | 57.99 | -2.73% | -1.63 | 10.90万 | 635.31万 | 4.18% | 9.72亿 | -1.49% | +5.28% | -8.71% | -12.34% |
ROBOT CONSULTING CO LTD SPON ADS EACH REP ORDUS LAWR | 2.13 | -2.74% | -0.06 | 32.13万 | 72.52万 | 13.24% | 9,789.48万 | -1.84% | +17.68% | -46.75% | -46.75% |
繁德信息技术US FIS | 66.37 | -2.74% | -1.87 | 994.69万 | 6.63亿 | 3.95% | 346.70亿 | -2.67% | -7.51% | -16.36% | -17.83% |
MGP IngredientsUS MGPI | 27.61 | -2.75% | -0.78 | 18.03万 | 498.66万 | 2.47% | 5.88亿 | -5.41% | -0.36% | -5.57% | -29.87% |
Clarus CorporationUS CLAR | 3.89 | -2.75% | -0.11 | 10.58万 | 41.30万 | 4.23% | 1.49亿 | +11.78% | +22.71% | +9.58% | -13.75% |
荣志集团US SUGP | 6.01 | -2.75% | -0.17 | 6,514.00 | 3.95万 | 2.59% | 832.23万 | +1.18% | +7.32% | +11.07% | -45.36% |
Old Market Capital CorporationUS OMCC | 5.30 | -2.75% | -0.15 | 7,509.00 | 4.02万 | 5.60% | 3,579.42万 | -1.12% | -5.69% | +0.76% | -17.45% |
Cogent Communications GroupUS CCOI | 35.30 | -2.75% | -1.00 | 183.41万 | 6,519.11万 | 7.14% | 17.36亿 | -2.30% | +3.64% | -24.86% | -54.20% |
柯尔百货US KSS | 16.04 | -2.76% | -0.45 | 415.30万 | 6,659.57万 | 4.94% | 17.98亿 | +1.20% | +25.02% | +97.54% | +14.25% |
Olaplex Holdings, Inc.US OLPX | 1.41 | -2.76% | -0.04 | 78.12万 | 110.70万 | 3.79% | 9.41亿 | -1.40% | +3.68% | +11.90% | -18.50% |
BriaCell Therapeutics Corp.US BCTX | 7.75 | -2.76% | -0.22 | 4.30万 | 33.93万 | 5.02% | 1,360.20万 | -6.06% | +7.58% | -75.16% | -90.86% |