| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Oaktree Specialty Lending CorpUS OCSL | 12.94 | -1.52% | -0.20 | 70.66万 | 917.95万 | 2.21% | 11.40亿 | -0.92% | -7.37% | -9.95% | -15.31% |
农米良品US FAMI | 1.94 | -1.52% | -0.03 | 2.94万 | 5.71万 | 9.31% | 1,063.49万 | -0.51% | +18.34% | +5.43% | -46.13% |
Sentage Holdings IncUS SNTG | 3.22 | -1.53% | -0.05 | 2.57万 | 8.23万 | 3.67% | 903.31万 | -3.59% | +59.41% | +65.55% | +77.90% |
T-REX 2X LONG NVIDIA DAILY TARGET ETFUS NVDX | 19.28 | -1.53% | -0.30 | 762.20万 | 1.48亿 | 5.21% | 6.47亿 | +10.36% | +23.59% | +23.35% | +37.71% |
欧文斯科宁US OC | 138.72 | -1.53% | -2.16 | 131.48万 | 1.83亿 | 3.02% | 116.01亿 | -3.07% | -10.84% | -7.66% | -18.55% |
聪链US ICG | 1.81 | -1.53% | -0.03 | 13.91万 | 25.72万 | 8.16% | 1.10亿 | +9.69% | +2.25% | -33.70% | -45.15% |
IZEA Inc.US IZEA | 3.85 | -1.53% | -0.06 | 7.30万 | 28.61万 | 4.60% | 6,548.30万 | +1.85% | +7.84% | +27.48% | +40.00% |
XChange TECUS XHG | 1.28 | -1.54% | -0.02 | 8,112.00 | 1.06万 | 5.82% | 6,598.13万 | -15.79% | +42.14% | -3.76% | -92.58% |
Catheter Precision Inc.US VTAK | 2.56 | -1.54% | -0.04 | 2.16万 | 5.61万 | 4.20% | 380.74万 | +8.94% | +3.64% | -43.86% | -70.12% |
Intelligent Living Application GroupUS ILAG | 0.6400 | -1.54% | -0.0100 | 6.15万 | 3.93万 | 4.61% | 1,329.25万 | -1.55% | +28.15% | +30.51% | -30.51% |
The Marygold Companies, Inc.US MGLD | 1.05 | -1.54% | -0.02 | 5,261.00 | 5,494.16 | 2.81% | 4,489.86万 | -2.00% | +0.83% | +27.88% | -40.42% |
Direxion Daily NFLX Bull 2X SharesUS NFXL | 51.73 | -1.54% | -0.81 | 27.87万 | 1,445.76万 | 4.27% | 6,207.61万 | -9.31% | -15.60% | -18.89% | +39.62% |
Western Asset High Income OpportUS HIO | 3.83 | -1.54% | -0.06 | 84.14万 | 324.65万 | 1.29% | 3.64亿 | +0.26% | -2.79% | -4.49% | -2.54% |
Core Scientific, Inc.US CORZ | 17.82 | -1.55% | -0.28 | 810.58万 | 1.47亿 | 3.98% | 54.77亿 | +5.76% | +30.84% | +35.20% | +26.83% |
Texas Oil Index ETFUS OILT | 22.90 | -1.55% | -0.36 | 260.00 | 5,763.47 | 0.00% | 1,099.20万 | -4.90% | -0.63% | -0.44% | -6.61% |
B. Riley Financial, Inc.US RILYP | 6.24 | -1.55% | -0.10 | 2,063.00 | 1.29万 | 0.00% | 1,768.93万 | -3.23% | +5.97% | +35.69% | +2.49% |
Mega MatrixUS MPU | 1.27 | -1.55% | -0.02 | 19.54万 | 25.31万 | 9.48% | 7,314.57万 | -6.62% | -28.25% | -40.38% | -8.63% |
Pure Storage IncUS PSTG | 86.88 | -1.55% | -1.37 | 268.59万 | 2.35亿 | 3.81% | 285.52亿 | +5.44% | +9.66% | +50.94% | +41.43% |
Veru Inc.US VERU | 3.80 | -1.55% | -0.06 | 7.20万 | 27.68万 | 6.22% | 5,567.15万 | +1.88% | +12.76% | -34.84% | -41.58% |
SIMPLIFY MULTI-QIS ALTERNATIVE ETFUS QIS | 19.00 | -1.55% | -0.30 | 2,254.00 | 4.31万 | 1.30% | 9,262.50万 | -1.45% | -6.22% | -13.28% | -22.44% |