| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
BRC GROUP HOLDINGS INCUS RILYT | 17.29 | -2.10% | -0.37 | 7.24万 | 126.99万 | 3.28% | 0.00 | +2.40% | +16.47% | +30.59% | +24.84% |
嘉楠科技US CAN | 0.7424 | -2.10% | -0.0159 | 1,581.45万 | 1,180.99万 | 6.32% | 4.88亿 | -15.16% | -11.57% | -60.72% | +7.59% |
NFLX期权收益策略ETF-YieldMaxUS NFLY | 10.71 | -2.10% | -0.23 | 10.55万 | 113.60万 | 1.78% | 7,416.68万 | -5.64% | -10.75% | -26.79% | -10.82% |
TKO Group HoldingsUS TKO | 200.13 | -2.10% | -4.29 | 97.00万 | 1.95亿 | 4.06% | 390.42亿 | -3.77% | -7.13% | +7.11% | -4.24% |
Tsakos Energy Navigation LtdUS TEN | 25.16 | -2.10% | -0.54 | 31.59万 | 797.55万 | 3.19% | 7.58亿 | -3.31% | +12.07% | +7.98% | +12.22% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 66.50 | -2.11% | -1.43 | 531.53万 | 3.59亿 | 4.52% | 358.89亿 | -0.76% | +10.17% | +13.00% | +14.10% |
LSB IndustriesUS LXU | 9.75 | -2.11% | -0.21 | 70.46万 | 696.18万 | 3.61% | 7.01亿 | -1.61% | +14.30% | +2.20% | +14.71% |
Uranium Royalty Corp.US UROY | 4.64 | -2.11% | -0.10 | 297.65万 | 1,402.96万 | 4.43% | 6.42亿 | +9.69% | +24.40% | +15.14% | +31.07% |
2倍做多CEG ETF-TradrUS CEGX | 18.51 | -2.12% | -0.40 | 14.79万 | 274.39万 | 9.25% | 629.34万 | -23.19% | -35.77% | -48.37% | -33.82% |
Medical Properties TrustUS MPW | 5.09 | -2.12% | -0.11 | 537.30万 | 2,763.68万 | 2.79% | 30.62亿 | -0.97% | +0.39% | -0.78% | +1.80% |
Direxion Daily Utilities Bull 3X SharesUS UTSL | 40.23 | -2.12% | -0.87 | 10.86万 | 441.75万 | 4.20% | 5,028.75万 | -3.32% | +0.07% | -19.75% | -0.76% |
Shell plc ADRhedgedUS SHEH | 52.76 | -2.12% | -1.14 | 9,427.00 | 49.99万 | 1.25% | 316.56万 | -2.77% | -0.29% | -4.84% | -1.44% |
Celsius Holdings, Inc.US CELH | 55.24 | -2.13% | -1.20 | 300.98万 | 1.67亿 | 4.37% | 142.40亿 | +3.97% | +24.53% | -12.80% | +20.77% |
Rex-Osprey SOL + Staking ETFUS SSK | 19.76 | -2.13% | -0.43 | 12.92万 | 254.86万 | 2.30% | 1.61亿 | -13.07% | +3.24% | -33.51% | +3.67% |
Tactile Systems Technology IncUS TCMD | 29.86 | -2.13% | -0.65 | 25.66万 | 771.41万 | 4.03% | 6.67亿 | -0.47% | +1.88% | +97.75% | +2.97% |
奈飞US NFLX | 83.54 | -2.13% | -1.82 | 6,911.33万 | 57.93亿 | 2.48% | 3,539.86亿 | -5.66% | -10.39% | -23.69% | -10.90% |
Ready Capital CorpUS RC | 2.29 | -2.14% | -0.05 | 160.71万 | 372.54万 | 4.06% | 3.71亿 | +8.02% | +1.78% | -26.37% | +5.05% |
GeoPark LtdUS GPRK | 7.77 | -2.14% | -0.17 | 73.60万 | 571.48万 | 4.53% | 4.01亿 | +0.13% | +8.22% | +14.26% | +4.86% |
REX COIN Growth& Income ETFUS COII | 13.96 | -2.15% | -0.31 | 5,634.00 | 8.00万 | 2.66% | 446.72万 | -13.60% | -12.49% | -41.86% | -3.73% |
Bitwise CRCL Option Income Strategy ETFUS ICRC | 27.33 | -2.15% | -0.60 | 1,319.00 | 3.65万 | 1.90% | 54.67万 | -13.09% | -20.32% | -44.67% | -8.01% |