| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Intapp, Inc.US INTA | 22.19 | -2.12% | -0.48 | 14.11万 | 316.32万 | 4.06% | 17.10亿 | +0.73% | +15.94% | -12.71% | -51.57% |
Filana TherapeuticsUS FLNA | 1.16 | -2.12% | -0.02 | 22.10万 | 25.77万 | 3.39% | 5,579.56万 | -4.55% | -23.00% | -28.70% | -41.67% |
Beeline HoldingsUS BLNE | 1.16 | -2.12% | -0.02 | 10.82万 | 12.93万 | 5.51% | 3,601.14万 | -4.55% | -14.44% | -45.26% | -32.85% |
Harrow Health IncUS HROW | 41.78 | -2.12% | -0.90 | 33.43万 | 1,413.72万 | 3.76% | 15.55亿 | -0.39% | +21.33% | +25.45% | -14.74% |
Perion Network LtdUS PERI | 8.77 | -2.12% | -0.19 | 26.67万 | 234.03万 | 3.01% | 3.45亿 | +3.79% | +1.39% | -10.69% | -8.46% |
AudioEye, Inc.US AEYE | 6.00 | -2.12% | -0.13 | 2.97万 | 17.98万 | 2.77% | 7,497.59万 | -0.50% | -19.79% | +3.27% | -39.94% |
iShares Blockchain and Tech ETFUS IBLC | 48.65 | -2.12% | -1.06 | 1.10万 | 53.53万 | 2.07% | 9,000.99万 | -6.95% | -10.69% | +41.89% | +18.93% |
PureCycle Technologies Inc.US PCT | 7.83 | -2.12% | -0.17 | 132.40万 | 1,058.37万 | 5.19% | 15.58亿 | -9.16% | -38.15% | +54.74% | -8.85% |
Tradr 2x Long Ibm Daily EtfUS IBX | 25.31 | -2.13% | -0.55 | 123.64万 | 3,176.37万 | 8.39% | 5,049.35万 | -2.58% | -0.78% | +11.15% | +4.37% |
Steakholder FoodsUS STKH | 0.7820 | -2.13% | -0.0170 | 1.32万 | 1.04万 | 5.88% | 119.40万 | -11.39% | -44.54% | -52.61% | -66.15% |
星辉新发展US SFHG | 2.30 | -2.13% | -0.05 | 8,019 | 1.83万 | 22.98% | 933.80万 | -6.12% | -9.09% | -7.26% | -37.41% |
K Wave Media LtdUS KWM | 0.1747 | -2.13% | -0.0038 | 128.15万 | 21.31万 | 13.17% | 1,279.57万 | -16.01% | -30.81% | -66.79% | -57.39% |
Energy Fuels IncUS UUUU | 14.71 | -2.13% | -0.32 | 368.44万 | 5,425.30万 | 6.65% | 36.76亿 | -3.86% | -19.84% | -10.63% | +1.17% |
Chewy, Inc.US CHWY | 18.61 | -2.13% | -0.40 | 870.08万 | 1.62亿 | 2.68% | 76.09亿 | +4.70% | -12.20% | -28.11% | -43.71% |
BIOHARVEST SCIENCES INCUS BHST | 2.85 | -2.13% | -0.06 | 2.25万 | 6.69万 | 22.21% | 6,451.94万 | -13.17% | -27.35% | -33.30% | -45.13% |
Aura Biosciences, Inc.US AURA | 6.89 | -2.13% | -0.15 | 8.16万 | 57.28万 | 6.39% | 7.12亿 | +9.19% | -10.05% | +11.13% | +26.42% |
FRP Holdings, Inc.US FRPH | 24.53 | -2.13% | -0.53 | 1.51万 | 37.28万 | 2.71% | 4.69亿 | +4.72% | +8.09% | +10.08% | +7.61% |
芝加哥商品交易所US CME | 226.73 | -2.14% | -4.95 | 153.39万 | 3.51亿 | 2.29% | 822.59亿 | -10.22% | -18.76% | -23.81% | -16.97% |
Adt Inc.US ADT | 6.41 | -2.14% | -0.14 | 248.15万 | 1,607.32万 | 2.82% | 50.62亿 | -1.08% | -6.15% | -0.93% | -20.57% |
英伟达US NVDA | 194.75 | -2.14% | -4.25 | 8,053.32万 | 157.69亿 | 4.35% | 4.73万亿 | -4.84% | -8.40% | +17.91% | +4.42% |