| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
American Financial Group, Inc.US AFGC | 18.73 | +2.46% | +0.45 | 8.44万 | 156.92万 | 4.10% | 0 | +5.55% | +5.05% | +5.52% | -1.37% |
Aeries Technology, Inc.US AERT | 7.08 | +2.46% | +0.17 | 3,488 | 2.41万 | 3.91% | 3,715.51万 | +3.36% | +4.89% | -3.54% | +71.68% |
安森美半导体US ON | 69.98 | +2.46% | +1.68 | 2,050.16万 | 14.27亿 | 3.37% | 272.44亿 | -8.09% | -6.33% | -39.54% | +29.23% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 23.75 | +2.46% | +0.57 | 1.11万 | 25.96万 | 2.80% | 6,650.00万 | +3.49% | -1.62% | -2.48% | -3.85% |
Amtech SystemsUS ASYS | 14.20 | +2.45% | +0.34 | 75.76万 | 1,074.16万 | 3.46% | 2.48亿 | -4.76% | -2.87% | -27.29% | +13.15% |
Strive U.S. Semiconductor ETFUS SHOC | 105.63 | +2.45% | +2.53 | 3,811 | 39.67万 | 1.61% | 2.34亿 | +0.75% | +0.82% | -8.07% | +53.92% |
有道US DAO | 14.66 | +2.45% | +0.35 | 7.98万 | 116.40万 | 2.62% | 17.69亿 | +1.73% | -13.05% | +36.63% | +45.44% |
纳斯达克OMX交易所US NDAQ | 93.54 | +2.44% | +2.23 | 645.20万 | 6.01亿 | 2.66% | 522.89亿 | +2.58% | -4.11% | +14.62% | -3.70% |
2倍做多NVDA ETF-GraniteSharesUS NVDL | 34.87 | +2.44% | +0.83 | 833.72万 | 2.85亿 | 4.17% | 37.57亿 | +3.17% | +2.44% | +17.74% | +18.86% |
Corgi AMZN 2x Daily ETFUS AMAA | 29.58 | +2.43% | +0.70 | 384 | 1.13万 | 1.80% | 44.37万 | -2.20% | -5.52% | 0.00% | +12.73% |
Corgi SOFI 2x Daily ETFUS SOFC | 19.07 | +2.43% | +0.45 | 1,182 | 2.30万 | 0.00% | 28.61万 | -4.35% | -13.30% | 0.00% | -24.74% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 35.20 | +2.43% | +0.84 | 2,968 | 10.36万 | 1.78% | 440.00万 | +1.82% | +5.74% | +17.28% | +64.67% |
Metalpha Technology Holding LimitedUS MATH | 1.01 | +2.42% | +0.02 | 7.91万 | 7.36万 | 21.58% | 4,758.43万 | +15.27% | +35.57% | +1.00% | -51.90% |
Contineum Therapeutics, INC.US CTNM | 13.53 | +2.42% | +0.32 | 213.95万 | 2,902.52万 | 5.64% | 5.09亿 | -8.70% | -15.54% | +5.54% | +18.37% |
Riverview Bancorp IncUS RVSB | 5.92 | +2.42% | +0.14 | 16.65万 | 98.56万 | 6.06% | 1.18亿 | +10.65% | +15.63% | +4.78% | +17.93% |
Oxbridge Re Holdings LtdUS OXBR | 1.48 | +2.42% | +0.04 | 1.56万 | 2.23万 | 8.93% | 1,199.01万 | -5.73% | +12.12% | +46.53% | +12.12% |
Kurv Memory Select ETFUS KMEM | 19.91 | +2.42% | +0.47 | 3.15万 | 62.03万 | 2.78% | 2,906.86万 | +0.51% | +4.90% | 0.00% | -26.94% |
Lifevantage CorporationUS LFVN | 6.35 | +2.42% | +0.15 | 5.10万 | 32.52万 | 6.45% | 7,954.87万 | +2.92% | -4.51% | +1.93% | +3.08% |
Lunai BioworksUS LNAI | 2.33 | +2.42% | +0.06 | 1.67万 | 3.83万 | 4.40% | 1,056.40万 | -2.10% | +5.91% | -32.07% | -66.97% |
Custom Truck One Source IncUS CTOS | 9.33 | +2.41% | +0.22 | 134.08万 | 1,237.01万 | 3.57% | 21.14亿 | +2.41% | -4.99% | -18.16% | +61.98% |