| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Upland Software, Inc.US UPLD | 5.38 | +1.51% | +0.08 | 4,713 | 2.49万 | 4.91% | 1,579.74万 | +8.25% | +4.06% | -16.96% | -62.38% |
Dynagas LNG Partners LPUS DLNG | 3.37 | +1.51% | +0.05 | 8.11万 | 27.44万 | 4.52% | 1.23亿 | -8.42% | -6.91% | -15.33% | -10.61% |
Quest Resource Holding CorpUS QRHC | 1.35 | +1.50% | +0.02 | 4,326 | 5,748.00 | 6.02% | 2,836.84万 | +5.47% | -4.93% | +17.39% | -27.42% |
Cemtrex Inc.US CETX | 2.70 | +1.50% | +0.04 | 6.50万 | 17.46万 | 4.89% | 464.70万 | +3.85% | -34.15% | -76.72% | -89.58% |
阿尔凯默斯US ALKS | 52.72 | +1.50% | +0.78 | 171.37万 | 8,983.12万 | 3.55% | 87.86亿 | +1.50% | +18.45% | +57.28% | +88.42% |
全球能源业ETF-iSharesUS IXC | 53.50 | +1.50% | +0.79 | 37.60万 | 2,007.69万 | 1.14% | 26.08亿 | +4.84% | +5.71% | +0.22% | +27.59% |
途牛US TOUR | 5.09 | +1.50% | +0.08 | 5,191 | 2.64万 | 1.19% | 5,542.65万 | +1.90% | +7.05% | -21.89% | -17.98% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 27.14 | +1.50% | +0.40 | 1,239 | 3.36万 | 0.80% | 678.59万 | +1.50% | +3.68% | -5.94% | -11.34% |
阿卡迪亚房地产信托US AKR | 22.46 | +1.49% | +0.33 | 151.47万 | 3,383.36万 | 2.01% | 32.02亿 | +5.50% | +6.09% | +6.50% | +9.35% |
WisdomTree Europe Defense FundUS WDEF | 27.92 | +1.49% | +0.41 | 3.82万 | 106.44万 | 1.39% | 9,004.20万 | 0.00% | -2.10% | -10.68% | -3.76% |
纳伯斯US NBR | 83.89 | +1.49% | +1.23 | 21.39万 | 1,793.28万 | 4.37% | 12.41亿 | +2.19% | -5.90% | +1.29% | +54.49% |
SPDR S&P Biotech ETFUS XBI | 154.26 | +1.49% | +2.26 | 1,157.28万 | 17.79亿 | 4.16% | 104.97亿 | -3.00% | +10.67% | +13.10% | +26.52% |
Titan Mining CorporationUS TII | 2.05 | +1.49% | +0.03 | 29.23万 | 59.22万 | 6.44% | 2.01亿 | -9.69% | -5.96% | -23.51% | -30.74% |
软云科技US RYET | 1.03 | +1.49% | +0.02 | 4,645 | 4,760.00 | 1.98% | 3,821.20万 | -4.21% | -11.64% | -10.09% | -5.09% |
Defiance Autism Impact ETFUS ASD | 27.29 | +1.48% | +0.40 | 1,088 | 2.96万 | 0.41% | 136.45万 | -0.42% | +9.73% | 0.00% | -6.28% |
EverpureUS P | 69.38 | +1.48% | +1.01 | 235.08万 | 1.62亿 | 6.89% | 230.45亿 | -12.54% | -4.53% | +0.30% | +3.54% |
福沃运输US FWRD | 13.75 | +1.48% | +0.20 | 52.21万 | 710.06万 | 3.76% | 4.35亿 | +2.77% | +1.40% | -40.48% | -45.00% |
EUROHOLDINGS LTD.US EHLD | 8.29 | +1.47% | +0.12 | 1,806 | 1.49万 | 2.96% | 2,334.97万 | +1.10% | +3.24% | -1.89% | +21.91% |
Washington Federal IncUS WAFDP | 16.59 | +1.47% | +0.24 | 3.50万 | 57.87万 | 1.35% | 1.99亿 | +1.75% | +0.48% | -0.42% | -1.01% |
Allianzgi Convertible & Income FUS NCV | 16.60 | +1.47% | +0.24 | 58.45万 | 969.01万 | 3.73% | 3.75亿 | -5.20% | -3.60% | +1.65% | +9.57% |