| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CVD设备US CVV | 3.97 | -2.70% | -0.11 | 6.51万 | 26.25万 | 5.51% | 2,754.12万 | -7.89% | -11.19% | -45.84% | +28.48% |
InfleqtionUS INFQ | 10.10 | -2.70% | -0.28 | 576.75万 | 5,830.76万 | 2.36% | 22.73亿 | -19.46% | -20.28% | +11.60% | -35.26% |
2倍做多ISRG ETF-GraniteSharesUS ISUL | 17.51 | -2.70% | -0.49 | 2.35万 | 41.35万 | 5.25% | 1,085.67万 | +8.44% | +23.86% | +36.51% | -53.55% |
ClearSign Combustion CorporationUS CLIR | 2.88 | -2.70% | -0.08 | 3.33万 | 9.91万 | 9.12% | 1,960.56万 | -12.73% | -28.62% | -14.54% | -48.21% |
VanEck Space ETFUS WARP | 18.94 | -2.70% | -0.53 | 4.82万 | 91.18万 | 2.11% | 4,015.28万 | -11.44% | -4.43% | -1.14% | -27.24% |
MediWound Ltd.US MDWD | 12.22 | -2.71% | -0.34 | 8.04万 | 98.92万 | 3.42% | 1.58亿 | -7.07% | -9.28% | -16.30% | -33.80% |
阿尔法和欧米伽半导体US AOSL | 25.86 | -2.71% | -0.72 | 41.06万 | 1,065.36万 | 3.25% | 7.82亿 | -13.63% | +4.44% | -17.67% | +30.54% |
Stoneridge IncUS SRI | 6.10 | -2.71% | -0.17 | 36.16万 | 222.37万 | 3.19% | 1.74亿 | -6.15% | -15.16% | -13.35% | +5.35% |
Keel Infrastructure CorpUS KEEL | 2.87 | -2.71% | -0.08 | 3,455.24万 | 9,790.25万 | 4.06% | 17.74亿 | -17.29% | -12.50% | -33.87% | +22.13% |
DEFIANCE DRONE AND MODERN WARFARE ETFUS JEDI | 22.24 | -2.71% | -0.62 | 13.00万 | 289.05万 | 2.28% | 1.47亿 | -11.78% | -12.85% | -5.80% | -8.37% |
基立福US GRFS | 7.17 | -2.71% | -0.20 | 43.95万 | 317.97万 | 2.85% | 48.83亿 | -4.65% | -2.58% | -5.78% | -23.32% |
BOOST RUN INCUS BRUN | 11.47 | -2.71% | -0.32 | 354.46万 | 4,032.34万 | 6.70% | 9.12亿 | -24.39% | -15.48% | -51.15% | -9.26% |
TEMA HEALTHCARE AI ETFUS HLTH | 27.45 | -2.72% | -0.77 | 8,895 | 24.80万 | 5.60% | 1,098.02万 | -4.07% | -2.53% | 0.00% | +10.33% |
Research Solutions, Inc.US RSSS | 1.97 | -2.72% | -0.05 | 2.99万 | 5.85万 | 4.36% | 6,572.44万 | -3.68% | -0.25% | -10.68% | -33.16% |
Biodesix, Inc.US BDSX | 25.00 | -2.72% | -0.70 | 5.33万 | 134.31万 | 3.85% | 2.64亿 | -10.59% | -9.75% | +26.20% | +267.65% |
Bitwise Hyperliquid ETFUS BHYP | 45.70 | -2.72% | -1.28 | 16.21万 | 740.70万 | 2.13% | 1.78亿 | -11.69% | +5.49% | +31.13% | +88.14% |
ImmutepUS IMMP | 3.57 | -2.72% | -0.10 | 2.70万 | 9.47万 | 7.17% | 2,627.38万 | -17.74% | -45.96% | -56.21% | -93.76% |
拉姆研究US LRCX | 301.11 | -2.73% | -8.45 | 822.92万 | 24.62亿 | 4.07% | 3,760.17亿 | -9.82% | +11.16% | -1.84% | +75.90% |
Alterity Therapeutics LimitedUS ATHE | 2.85 | -2.73% | -0.08 | 1.90万 | 5.42万 | 4.95% | 5,442.33万 | -15.43% | -18.57% | -39.87% | -7.47% |
Rent the Runway, Inc.US RENT | 1.78 | -2.73% | -0.05 | 8.06万 | 14.42万 | 7.50% | 6,011.79万 | +7.88% | -14.01% | -42.39% | -77.50% |