| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Ionic Digital IncUS IOND | 73.76 | -2.58% | -1.95 | 6.05万 | 445.21万 | 2.05% | 33.13亿 | -11.22% | -9.66% | 0.00% | +47.52% |
Fusion Fuel Green PLCUS HTOO | 1.89 | -2.58% | -0.05 | 462 | 873.63 | 0.00% | 1,420.58万 | -10.00% | -11.27% | -26.46% | -43.24% |
IONQ Inc.US IONQ | 35.34 | -2.58% | -0.93 | 488.64万 | 1.73亿 | 2.73% | 134.63亿 | -18.38% | -4.63% | +3.20% | -21.25% |
Canary Litecoin EtfUS LTCC | 14.87 | -2.58% | -0.39 | 7,375 | 10.97万 | 0.79% | 1,353.17万 | -11.70% | +18.44% | +29.56% | -20.79% |
卡特彼勒US CAT | 778.72 | -2.58% | -20.65 | 32.26万 | 2.53亿 | 1.96% | 3,589.90亿 | -9.81% | -0.62% | -9.90% | +35.93% |
三倍做多MSCI新兴市场ETF-DirexionUS EDC | 71.96 | -2.59% | -1.91 | 2.10万 | 149.76万 | 2.18% | 1.50亿 | -11.87% | -2.85% | +2.99% | +31.89% |
Autolus Therapeutics PLCUS AUTL | 1.70 | -2.59% | -0.04 | 20.35万 | 34.78万 | 2.87% | 4.51亿 | -5.31% | -10.32% | +21.07% | -14.82% |
Bionano GenomicsUS BNGO | 1.31 | -2.59% | -0.03 | 1.33万 | 1.76万 | 2.60% | 1,543.02万 | -9.64% | -16.01% | +16.46% | -14.37% |
nLIGHTUS LASR | 37.26 | -2.59% | -0.99 | 7.46万 | 278.11万 | 2.38% | 21.50亿 | -6.92% | -1.74% | -45.45% | -0.67% |
Gamehaus Holdings IncUS GMHS | 0.5746 | -2.59% | -0.0153 | 8 | 4.60 | 0.00% | 3,293.56万 | -4.27% | -22.77% | -34.11% | -39.21% |
AdvisorShares Sabretooth ETFUS BKCH | 61.92 | -2.60% | -1.65 | 6,813 | 42.22万 | 1.07% | 2.59亿 | -11.47% | -8.87% | -8.67% | -3.07% |
Matthews Korea Active ETFUS MKOR | 57.64 | -2.60% | -1.54 | 2,340 | 13.49万 | 0.00% | 1.30亿 | -10.70% | -3.91% | +3.05% | +67.49% |
Sound Point Meridian Capital IncUS SPMC | 7.50 | -2.60% | -0.20 | 1.60万 | 12.06万 | 2.14% | 1.58亿 | -9.09% | -21.79% | -26.11% | -45.45% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 61.44 | -2.60% | -1.64 | 2.84万 | 174.31万 | 0.92% | 6.11亿 | -8.58% | -3.15% | -2.59% | +52.84% |
One Stop SystemsUS OSS | 7.11 | -2.60% | -0.19 | 13.13万 | 93.51万 | 3.54% | 1.77亿 | -14.75% | -17.42% | -42.48% | -0.97% |
Cemtrex Inc.US CETX | 1.87 | -2.60% | -0.05 | 1.16万 | 2.18万 | 2.60% | 321.85万 | -4.59% | -22.41% | -35.07% | -92.78% |
超科林半导体US UCTT | 61.86 | -2.61% | -1.65 | 10.82万 | 669.25万 | 3.51% | 28.01亿 | -15.54% | -5.79% | -32.59% | +144.20% |
Elauwit CorporationUS ELWT | 5.60 | -2.61% | -0.15 | 547 | 3,069.73 | 0.00% | 3,707.09万 | -10.40% | -22.44% | -25.33% | +10.45% |
Hadron EnergyUS HDRN | 0.8100 | -2.61% | -0.0217 | 2.09万 | 1.71万 | 2.42% | 5,791.40万 | -35.20% | -49.69% | -59.50% | -92.31% |
金太阳健康科技US GSUN | 0.1977 | -2.61% | -0.0053 | 5.72万 | 1.15万 | 4.88% | 198.27万 | -5.99% | -14.42% | -20.92% | -82.63% |