| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Bitwise Hyperliquid ETFUS BHYP | 45.75 | -2.62% | -1.23 | 4.16万 | 190.31万 | 0.66% | 1.78亿 | -11.59% | +5.61% | +31.28% | +88.35% |
IONQ Inc.US IONQ | 35.32 | -2.62% | -0.95 | 488.22万 | 1.73亿 | 2.73% | 134.57亿 | -18.41% | -4.67% | +3.15% | -21.28% |
Schwab Crypto Thematic ETFUS STCE | 57.58 | -2.62% | -1.55 | 3.72万 | 214.52万 | 0.91% | 1.99亿 | -11.97% | -10.85% | -11.59% | -3.97% |
Beta Technologies IncUS BETA | 19.30 | -2.62% | -0.52 | 19.81万 | 383.18万 | 2.37% | 45.15亿 | -7.66% | -6.58% | -1.73% | -31.58% |
Cardinal Infrastructure Group Inc.US CDNL | 20.37 | -2.63% | -0.55 | 3.87万 | 80.71万 | 4.45% | 4.12亿 | -29.07% | -39.57% | -70.58% | -15.76% |
Reborn Coffee, Inc.US REBN | 1.85 | -2.63% | -0.05 | 5,505 | 1.03万 | 3.68% | 1,594.72万 | -11.90% | +135.61% | +35.04% | +24.16% |
康姆泰克通讯US CMTL | 1.30 | -2.63% | -0.03 | 5.90万 | 7.67万 | 1.50% | 3,880.01万 | +3.60% | -10.69% | -21.52% | -75.52% |
台湾基金US TWN | 100.61 | -2.63% | -2.72 | 3,122 | 31.62万 | 0.77% | 5.78亿 | -5.88% | +3.94% | +20.36% | +88.48% |
CITIUS ONCOLOGY INCUS CTOR | 0.7912 | -2.63% | -0.0214 | 4,454 | 3,568.68 | 6.44% | 7,356.67万 | -6.92% | -7.57% | +38.81% | -20.88% |
Sarepta TherapeuticsUS SRPT | 16.98 | -2.64% | -0.46 | 17.91万 | 306.20万 | 1.48% | 17.93亿 | -1.91% | -18.05% | +0.89% | -21.10% |
PureCycle Technologies Inc.US PCT | 3.51 | -2.64% | -0.09 | 47.69万 | 168.44万 | 1.83% | 7.04亿 | -12.48% | -37.19% | -42.45% | -59.20% |
Alamar Biosciences, Inc.US ALMR | 23.60 | -2.64% | -0.64 | 6.28万 | 150.06万 | 2.78% | 16.36亿 | -26.84% | -17.91% | -1.34% | +38.82% |
Roundhill MLCC & Electronic Components ETFUS CCML | 25.76 | -2.65% | -0.70 | 7,151 | 18.29万 | 0.98% | 1,133.44万 | -10.87% | +0.43% | 0.00% | +1.10% |
BioVie IncUS BIVI | 1.29 | -2.65% | -0.03 | 1.69万 | 2.15万 | 3.03% | 1,115.73万 | -10.76% | -26.57% | -9.82% | +10.78% |
Abeona Therapeutics IncUS ABEO | 4.77 | -2.65% | -0.13 | 13.63万 | 65.42万 | 2.45% | 2.72亿 | -4.79% | -12.80% | -26.39% | -9.49% |
REX AI Chipmaking ETFUS CHIP | 25.34 | -2.65% | -0.69 | 1.19万 | 30.05万 | 1.40% | 152.01万 | -8.50% | 0.00% | 0.00% | +1.34% |
Cardano ETFUS CRDD | 17.92 | -2.66% | -0.49 | 926 | 1.66万 | 0.05% | 179.20万 | -13.09% | +18.43% | +36.69% | -11.90% |
AINOS Inc.US AIMD | 1.11 | -2.66% | -0.03 | 9,194 | 1.01万 | 3.51% | 819.41万 | -13.98% | -19.00% | -30.21% | -32.34% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 6.95 | -2.66% | -0.19 | 1,192 | 8,250.49 | 0.00% | 93.83万 | -26.53% | +53.04% | +5.93% | -49.34% |
黑石US BX | 111.72 | -2.67% | -3.06 | 38.12万 | 4,304.54万 | 3.10% | 893.76亿 | -1.45% | -11.82% | -9.62% | -27.52% |