| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ImmutepUS IMMP | 3.57 | -2.72% | -0.10 | 3,006 | 1.08万 | 3.54% | 2,627.38万 | -17.74% | -45.96% | -56.21% | -93.76% |
Evernorth Holdings INCUS XRPN | 16.45 | -2.73% | -0.46 | 22.63万 | 381.39万 | 9.65% | 8.96亿 | -14.33% | +55.91% | +57.60% | +60.63% |
德斯维尔工业US DSWL | 3.03 | -2.73% | -0.08 | 3,693 | 1.12万 | 2.25% | 4,828.38万 | -0.98% | +0.33% | -15.13% | -12.43% |
Zone Frontier IncUS ZONE | 0.1140 | -2.73% | -0.0032 | 100.01万 | 11.06万 | 5.38% | 5,800.66万 | -13.83% | -11.83% | -82.35% | -56.15% |
FTC Solar, Inc.US FTCI | 1.78 | -2.73% | -0.05 | 1.45万 | 2.61万 | 1.64% | 2,930.11万 | -9.64% | -15.64% | -53.77% | -83.68% |
巴拉德动力系统US BLDP | 1.78 | -2.73% | -0.05 | 32.79万 | 58.50万 | 3.28% | 6.25亿 | -13.59% | -16.04% | -35.74% | -29.92% |
拉姆研究US LRCX | 301.10 | -2.73% | -8.46 | 92.77万 | 2.79亿 | 1.95% | 3,760.05亿 | -9.82% | +11.16% | -1.85% | +75.90% |
金矿指数二倍做多ETFUS JNUG | 141.49 | -2.74% | -3.98 | 1.83万 | 264.96万 | 3.44% | 4.02亿 | -4.21% | -16.21% | +36.23% | -31.50% |
Spear Alpha ETFUS SPRX | 45.30 | -2.74% | -1.27 | 1.10万 | 49.46万 | 1.85% | 2.16亿 | -13.66% | +8.08% | +1.47% | +17.65% |
Genius Group LimitedUS GNS | 0.1420 | -2.74% | -0.0040 | 69.57万 | 9.96万 | 2.05% | 2,726.40万 | -7.25% | -6.95% | -16.96% | -75.28% |
Biodesix, Inc.US BDSX | 25.00 | -2.74% | -0.70 | 7,380 | 18.72万 | 3.85% | 2.64亿 | -10.60% | -9.77% | +26.17% | +267.57% |
NextNRG Inc.US NXXT | 0.5800 | -2.75% | -0.0164 | 1.11万 | 6,485.79 | 1.48% | 975.17万 | -11.17% | -48.67% | -79.12% | -96.00% |
Zura BioUS ZURA | 3.89 | -2.75% | -0.11 | 5.22万 | 20.45万 | 2.38% | 3.73亿 | -1.77% | -21.10% | -26.05% | -25.76% |
Tectonic Therapeutic, Inc.US TECX | 21.74 | -2.75% | -0.61 | 8,988 | 19.78万 | 2.89% | 4.25亿 | -3.01% | -23.76% | -32.23% | +4.19% |
Titan Mining CorporationUS TII | 2.12 | -2.75% | -0.06 | 1.55万 | 3.29万 | 1.38% | 2.10亿 | -13.11% | -24.82% | +4.43% | -28.38% |
Virtus LifeSci Biotech Clinical Trials ETFUS BBC | 41.87 | -2.76% | -1.19 | 2,566 | 10.80万 | 1.49% | 3,977.68万 | -3.20% | -13.74% | -15.82% | +8.58% |
Cerenome, IncUS CNSY | 1.76 | -2.76% | -0.05 | 2.20万 | 3.90万 | 3.87% | 1,335.77万 | +10.69% | -16.98% | -54.05% | -86.26% |
Ouster Inc.US OUST | 36.24 | -2.76% | -1.03 | 37.71万 | 1,360.70万 | 3.54% | 26.13亿 | -19.31% | +10.52% | +4.23% | +67.47% |
盛大科技US SDA | 0.4075 | -2.77% | -0.0116 | 3.58万 | 1.47万 | 1.53% | 4,165.85万 | +0.30% | -22.25% | -50.18% | -79.83% |
Definium TherapeuticsUS DFTX | 34.23 | -2.77% | -0.97 | 7.52万 | 259.72万 | 2.30% | 45.99亿 | -3.91% | -7.05% | -20.03% | +155.60% |