| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
B2GoldUS BTG | 4.93 | +1.02% | +0.05 | 1,628.89万 | 8,053.28万 | 2.05% | 66.22亿 | +4.23% | -3.33% | +7.41% | +9.31% |
PhenixFIN CorporationUS PFX | 41.50 | +1.02% | +0.42 | 668.00 | 2.75万 | 1.02% | 8,302.32万 | +8.36% | -1.18% | -4.83% | -6.07% |
Blue Owl Capital CorporationUS OBDC | 10.87 | +1.02% | +0.11 | 428.33万 | 4,671.04万 | 2.23% | 54.24亿 | +0.09% | -1.09% | -12.62% | -12.55% |
OneMedNetUS ONMD | 0.8308 | +1.02% | +0.0084 | 15.96万 | 13.09万 | 8.51% | 4,336.50万 | -10.67% | +5.94% | -22.36% | -24.47% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 28.69 | +1.02% | +0.29 | 4.00万 | 114.41万 | 0.84% | 4.70亿 | +5.44% | +2.17% | -6.49% | -5.47% |
Fidelity Emerging Markets Multifactor ETFUS FDEM | 33.64 | +1.02% | +0.34 | 7.36万 | 247.62万 | 1.00% | 4.98亿 | +6.73% | +5.75% | +3.92% | +8.94% |
FreeCastUS CAST | 3.96 | +1.02% | +0.04 | 7.60万 | 30.64万 | 4.34% | 1.62亿 | -12.00% | -48.64% | 0.00% | -88.00% |
VanEck Technology TruSector ETFUS TRUT | 25.57 | +1.02% | +0.26 | 9.73万 | 248.52万 | 1.03% | 7,901.13万 | +5.00% | +2.49% | -3.52% | -3.41% |
Diamondback EnergyUS FANG | 188.21 | +1.02% | +1.90 | 294.76万 | 5.54亿 | 2.34% | 530.89亿 | -2.93% | +6.32% | +24.47% | +25.19% |
Absci Corporation.US ABSI | 2.98 | +1.02% | +0.03 | 385.41万 | 1,142.59万 | 6.10% | 4.56亿 | -2.61% | +29.57% | -9.97% | -14.61% |
Sila Realty Trust Inc.US SILA | 24.85 | +1.02% | +0.25 | 24.72万 | 613.59万 | 1.42% | 13.70亿 | +4.68% | -0.20% | +3.80% | +6.61% |
以太坊策略ETF-BitwiseUS AETH | 34.65 | +1.01% | +0.35 | 654.00 | 2.26万 | 0.95% | 606.39万 | +1.43% | -2.80% | -6.46% | -4.15% |
craneUS CR | 188.46 | +1.01% | +1.89 | 38.90万 | 7,321.63万 | 1.83% | 108.55亿 | +12.18% | +5.07% | -7.95% | +2.19% |
Invesco WilderHill Clean Energy ETFUS PBW | 32.91 | +1.01% | +0.33 | 87.75万 | 2,909.29万 | 2.24% | 4.33亿 | +3.62% | +1.61% | -5.38% | +7.76% |
Oaktree Specialty Lending CorpUS OCSL | 11.97 | +1.01% | +0.12 | 113.52万 | 1,359.60万 | 2.49% | 10.54亿 | +5.09% | +6.78% | -5.00% | -6.04% |
丰业银行US BNS | 72.91 | +1.01% | +0.73 | 157.61万 | 1.15亿 | 1.03% | 901.39亿 | +3.98% | +4.31% | +0.33% | -1.06% |
K2 CAPITAL ACQUISITION-CL AUS KTWO | 9.99 | +1.01% | +0.10 | 6.68万 | 65.97万 | 1.11% | 2.00亿 | +1.11% | +1.22% | 0.00% | +1.11% |
Destination XlUS DXLG | 0.5000 | +1.01% | +0.0050 | 1.56万 | 7,819.53 | 5.72% | 2,732.82万 | -15.27% | +4.17% | -43.86% | -45.62% |
Amtd IdeaUS AMTD | 1.00 | +1.01% | +0.01 | 1.91万 | 1.88万 | 3.02% | 9,284.27万 | +2.04% | -3.85% | -2.91% | +1.56% |
SLR Investment CorpUS SLRC | 15.01 | +1.01% | +0.15 | 47.18万 | 708.60万 | 2.96% | 8.19亿 | +2.81% | +5.56% | -0.99% | -2.91% |