| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Tekla World Healthcare Fund Shares of Beneficial InterestUS THW | 14.14 | +0.78% | +0.11 | 12.21万 | 172.49万 | 1.15% | 5.70亿 | +1.87% | +5.68% | +10.38% | +10.64% |
印度工业信贷投资银行US IBN | 29.63 | +0.78% | +0.23 | 302.83万 | 8,964.15万 | 0.85% | 1,062.77亿 | -0.80% | -1.40% | +14.45% | -0.57% |
FS BancorpUS FSBW | 43.21 | +0.78% | +0.34 | 1.10万 | 47.47万 | 1.06% | 3.21亿 | -0.45% | -1.90% | +4.84% | +4.94% |
NFLX期权收益策略ETF-YieldMaxUS NFLY | 7.74 | +0.78% | +0.06 | 5.72万 | 44.51万 | 2.08% | 3,850.65万 | +1.18% | +5.83% | -20.37% | -35.55% |
Fulcrum TherapeuticsUS FULC | 3.87 | +0.78% | +0.03 | 275.11万 | 1,052.27万 | 4.04% | 2.95亿 | +4.88% | +5.16% | -41.27% | -65.78% |
COSMOS HEALTH INCUS COSM | 0.2066 | +0.78% | +0.0016 | 272.21万 | 56.37万 | 6.54% | 1,282.54万 | -6.01% | -1.34% | -19.08% | -58.51% |
比特币期货ETF-SimplifyUS MAXI | 9.06 | +0.78% | +0.07 | 3,720 | 3.37万 | 2.11% | 2,499.18万 | +2.95% | -8.02% | -18.96% | -36.67% |
Alpha Tau MedicalUS DRTS | 14.26 | +0.78% | +0.11 | 37.48万 | 535.40万 | 5.65% | 13.17亿 | -0.07% | +7.06% | +30.11% | +188.08% |
Global X Aging Population ETFUS AGNG | 38.34 | +0.78% | +0.30 | 1.09万 | 41.77万 | 0.75% | 9,468.32万 | +0.34% | +4.91% | +8.27% | +6.80% |
1倍做空AMZN ETF-DirexionUS AMZD | 8.46 | +0.77% | +0.07 | 1,008.93万 | 8,502.32万 | 1.69% | 1,290.15万 | +4.96% | -7.24% | -0.47% | -15.90% |
SIMPLIFY PROPEL OPPORTUNITIES ETFUS SURI | 19.40 | +0.77% | +0.15 | 1,077 | 2.08万 | 0.78% | 8,322.60万 | +3.38% | +7.14% | +10.17% | +16.34% |
Viemed Healthcare, Inc.US VMD | 9.12 | +0.77% | +0.07 | 43.26万 | 392.75万 | 2.04% | 3.47亿 | -1.72% | -23.49% | -5.30% | +22.75% |
亿滋US MDLZ | 62.66 | +0.77% | +0.48 | 681.18万 | 4.28亿 | 1.16% | 803.20亿 | +1.42% | +4.68% | +1.89% | +16.40% |
辛克莱广播集团US SBGI | 14.36 | +0.77% | +0.11 | 35.46万 | 510.74万 | 3.65% | 10.34亿 | +5.05% | +3.91% | +5.43% | -6.14% |
36氪US KRKR | 3.20 | +0.77% | +0.02 | 4,524 | 1.40万 | 6.30% | 630.55万 | +1.27% | +22.12% | -16.73% | -32.78% |
Tootsie Roll Industries IncUS TR | 40.51 | +0.77% | +0.31 | 14.75万 | 602.04万 | 1.84% | 30.45亿 | +2.40% | +4.22% | -0.07% | +13.91% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 22.25 | +0.77% | +0.17 | 2.66万 | 59.16万 | 1.00% | 8,566.25万 | +0.45% | +3.10% | +4.07% | +7.07% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.36 | +0.77% | +0.19 | 2,897 | 7.35万 | 0.40% | 3,169.96万 | +2.52% | +1.75% | -0.54% | +1.50% |
Zevia PBCUS ZVIA | 1.31 | +0.77% | +0.01 | 32.62万 | 43.20万 | 3.46% | 1.01亿 | -3.68% | -20.61% | -14.94% | -43.53% |
短期VIX期货ETNUS VXX | 19.65 | +0.77% | +0.15 | 847.50万 | 1.66亿 | 1.18% | 4.21亿 | -1.99% | -8.05% | -25.03% | -25.76% |