| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Alerian Energy Infrastructure ETUS ENFR | 31.64 | -0.19% | -0.06 | 6.46万 | 204.14万 | 1.07% | 2.94亿 | +1.31% | +1.80% | -2.32% | +1.57% |
TransMedics Group Inc.US TMDX | 121.58 | -0.19% | -0.23 | 97.64万 | 1.18亿 | 2.44% | 41.14亿 | +9.04% | +37.78% | +61.14% | +95.00% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 15.91 | -0.19% | -0.03 | 2.13万 | 33.81万 | 0.38% | 1,272.80万 | +3.28% | +11.48% | -0.13% | -1.77% |
新韩金融US SHG | 37.27 | -0.19% | -0.07 | 11.64万 | 433.93万 | 1.27% | 181.63亿 | +2.96% | +11.75% | +9.10% | +13.35% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 21.35 | -0.19% | -0.04 | 2.44万 | 52.08万 | 0.70% | 8,753.50万 | +2.10% | +8.54% | +3.79% | +9.99% |
Nuveen AA-BBB CLO ETFUS NCLO | 25.06 | -0.19% | -0.05 | 2.40万 | 59.99万 | 0.24% | 8,957.16万 | +0.54% | +1.58% | -0.34% | +0.02% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 20.84 | -0.19% | -0.04 | 1.32万 | 27.56万 | 1.15% | 0.00 | -0.22% | +0.87% | -3.02% | -0.76% |
BrightSpire Capital, Inc.US BRSP | 5.38 | -0.19% | -0.01 | 40.67万 | 219.26万 | 1.30% | 7.02亿 | +3.46% | +19.56% | -11.66% | -4.61% |
Dt Cloud Acquisition CorpUS DYCQ | 10.79 | -0.18% | -0.02 | 508.00 | 5,484.20 | 0.09% | 7,302.35万 | -0.18% | +0.51% | +2.76% | +3.35% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 8.42 | -0.18% | -0.02 | 7.68万 | 64.68万 | 0.95% | 2.01亿 | +0.17% | +2.86% | -1.41% | +1.01% |
Howard Hughes HoldingUS HHH | 70.67 | -0.18% | -0.13 | 57.71万 | 4,081.97万 | 0.81% | 41.71亿 | -1.20% | +6.51% | -4.36% | -8.13% |
Saba Closed-End Funds ETFUS CEFS | 21.77 | -0.18% | -0.04 | 7.70万 | 167.72万 | 1.21% | 2.81亿 | +2.16% | +6.82% | -3.20% | +1.63% |
Invesco New York AMT-Free Municipal Bond ETFUS PZT | 21.80 | -0.18% | -0.04 | 1.75万 | 38.12万 | 0.37% | 1.35亿 | -0.52% | +0.10% | -4.76% | -3.96% |
NAC股息基金US NAC | 10.93 | -0.18% | -0.02 | 34.58万 | 378.03万 | 1.00% | 15.82亿 | -0.82% | +1.96% | -4.37% | -3.19% |
美国雅保US ALB | 60.21 | -0.18% | -0.11 | 382.17万 | 2.28亿 | 4.89% | 70.84亿 | +3.94% | +13.80% | -27.03% | -30.05% |
First Trust Nasdaq Oil & Gas ETFUS FTXN | 27.37 | -0.18% | -0.05 | 2.08万 | 56.81万 | 1.20% | 1.31亿 | +3.60% | +4.91% | -10.93% | -4.80% |
CARECLOUD INC 8.75% CUM RED PERP PFD SER BUS CCLDO | 19.70 | -0.18% | -0.04 | 6,722.00 | 13.14万 | 1.03% | 8.34亿 | +0.12% | +5.94% | -2.13% | +6.57% |
BKN基金US BKN | 10.98 | -0.18% | -0.02 | 2.73万 | 30.00万 | 1.04% | 1.89亿 | -0.36% | +2.71% | -5.91% | -1.52% |
墨西哥东南部机场US ASR | 346.67 | -0.18% | -0.63 | 2.63万 | 910.26万 | 1.25% | 104.00亿 | +7.00% | +19.86% | +20.71% | +34.56% |
Eagle Capital Growth Fund IncUS GRF | 9.85 | -0.18% | -0.02 | 768.00 | 7,627.48 | 0.94% | 3,908.99万 | +2.62% | +4.71% | +0.43% | +1.04% |