| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Forge GlobalUS FRGE | 44.64 | -0.22% | -0.10 | 28.49万 | 1,272.28万 | 0.29% | 6.18亿 | -0.02% | +0.20% | +1.39% | +0.18% |
味好美US MKC | 71.49 | -0.22% | -0.16 | 407.43万 | 2.92亿 | 2.23% | 191.86亿 | +6.04% | +4.06% | +10.72% | +4.96% |
DevvStream CorpUS DEVS | 0.8500 | -0.22% | -0.0019 | 1.32万 | 1.11万 | 2.56% | 372.30万 | -10.52% | -21.30% | -50.58% | -37.96% |
两倍做多金融股ETF-ProSharesUS UYG | 80.53 | -0.22% | -0.18 | 1.09万 | 87.73万 | 2.03% | 7.11亿 | -9.63% | -10.52% | -9.95% | -12.26% |
SPDR EURO STOXX 50 ETFUS FEZ | 67.54 | -0.22% | -0.15 | 99.43万 | 6,707.83万 | 0.92% | 52.99亿 | +0.06% | +1.70% | +8.57% | +4.89% |
Franklin Resources IncUS BEN | 27.03 | -0.22% | -0.06 | 388.48万 | 1.05亿 | 1.90% | 140.82亿 | -0.62% | +4.08% | +25.37% | +13.14% |
AllianzIM U.S. Equity Buffer15 Uncapped Oct ETFUS OCTU | 28.40 | -0.22% | -0.06 | 4,809.00 | 13.69万 | 0.47% | 6,673.30万 | -0.95% | -1.33% | +1.43% | -0.22% |
Franklin Systematic Style Premia ETFUS FLSP | 27.06 | -0.22% | -0.06 | 3.45万 | 93.72万 | 1.25% | 5.83亿 | +0.82% | -0.22% | +0.17% | +0.56% |
Global X Dow 30 Covered Call & Growth ETFUS DYLG | 27.09 | -0.22% | -0.06 | 1,571.00 | 4.26万 | 0.57% | 595.98万 | -0.95% | -0.11% | -0.59% | +1.80% |
Franklin FTSE Eurozone ETFUS FLEU | 34.92 | -0.22% | -0.08 | 2.09万 | 72.81万 | 0.89% | 6,286.14万 | -0.01% | +2.35% | +9.00% | +5.02% |
博伊德赌场US BYD | 81.99 | -0.22% | -0.18 | 94.98万 | 7,798.30万 | 1.79% | 64.05亿 | -1.50% | -8.45% | +5.78% | -3.81% |
ARCELLX, INC.US ACLX | 68.50 | -0.22% | -0.15 | 69.64万 | 4,807.81万 | 3.38% | 39.61亿 | +0.69% | +0.26% | -24.18% | +5.06% |
Haymaker Acquisition Corp 4US HYAC | 11.44 | -0.22% | -0.02 | 2.36万 | 26.95万 | 0.22% | 3.34亿 | -0.04% | +0.22% | +1.37% | +0.48% |
Invesco International BuyBack Achievers ETFUS IPKW | 59.10 | -0.22% | -0.13 | 7.56万 | 445.84万 | 0.88% | 5.41亿 | -0.48% | +4.01% | +11.82% | +6.34% |
WisdomTree Dynamic International SmallCap Equity FundUS DDLS | 46.18 | -0.22% | -0.10 | 2.24万 | 103.34万 | 1.08% | 4.71亿 | +1.23% | +3.82% | +12.01% | +7.45% |
Cambria Global Momentum ETFUS GMOM | 37.08 | -0.22% | -0.08 | 9,459.00 | 35.01万 | 1.26% | 1.35亿 | +0.73% | +4.87% | +14.30% | +10.60% |
BOS科技US BOSC | 4.66 | -0.21% | -0.01 | 6.06万 | 28.53万 | 4.29% | 2,882.68万 | -4.90% | -4.51% | -5.67% | +2.19% |
Runway Growth Finance CorpUS RWAYI | 25.24 | -0.21% | -0.05 | 5.00万 | 125.88万 | 1.28% | 0.00 | -0.98% | 0.00% | 0.00% | +0.96% |
电信业ETF-VanguardUS VOX | 187.07 | -0.21% | -0.40 | 21.45万 | 4,015.41万 | 1.36% | 58.51亿 | -1.98% | -3.27% | +3.63% | -3.39% |
Innovator Nasdaq-100 Managed Floor ETFUS QFLR | 34.19 | -0.21% | -0.07 | 10.23万 | 350.92万 | 0.99% | 4.70亿 | -1.11% | -2.01% | +2.05% | -0.27% |