| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Thrivent Small-Mid Cap Equity ETFUS TSME | 44.31 | -1.18% | -0.53 | 3,851 | 17.06万 | 0.33% | 8.56亿 | -0.89% | -4.44% | -7.34% | +6.42% |
Invesco S&P MidCap 400 Pure Growth ETFUS RFG | 55.67 | -1.18% | -0.67 | 709 | 3.95万 | 0.00% | 3.10亿 | -2.96% | -6.77% | -6.65% | +6.16% |
Blue Owl Capital CorporationUS OBDC | 10.05 | -1.18% | -0.12 | 23.47万 | 236.05万 | 1.38% | 49.56亿 | -0.59% | -7.03% | -6.86% | -19.15% |
日常消费品ETF-VanguardUS VDC | 240.70 | -1.18% | -2.87 | 3.34万 | 809.47万 | 1.23% | 80.33亿 | +1.38% | +8.34% | +4.03% | +13.95% |
Western Asset Global Corp DefineUS GDO | 9.65 | -1.18% | -0.11 | 3,406 | 3.29万 | 0.00% | 7,252.46万 | -1.28% | +1.31% | -5.90% | -18.32% |
布鲁克代尔高级护理US BKD | 10.07 | -1.18% | -0.12 | 20.06万 | 201.85万 | 2.16% | 23.93亿 | -0.20% | -9.36% | -31.12% | -6.67% |
德尼克斯投资US DX | 10.92 | -1.18% | -0.13 | 54.93万 | 604.39万 | 1.81% | 27.02亿 | -0.09% | -3.70% | -14.82% | -22.06% |
Hennessy Advisors IncUS HNNA | 10.08 | -1.18% | -0.12 | 408 | 4,141.66 | 0.00% | 7,955.05万 | -1.66% | -0.98% | +2.63% | +5.00% |
Corgi U.S. Small-Cap 15% Structured Buffer ETFUS SCSE | 24.22 | -1.18% | -0.29 | 3,757 | 9.17万 | 0.00% | 108.99万 | +0.10% | -1.96% | 0.00% | -2.81% |
Advanced DrainageUS WMS | 129.38 | -1.18% | -1.54 | 4.52万 | 583.32万 | 0.66% | 97.56亿 | +0.92% | -2.82% | -5.95% | -10.67% |
BILL HOLDINGS INCUS BILL | 50.08 | -1.17% | -0.59 | 6.08万 | 303.57万 | 2.14% | 42.70亿 | +9.81% | +13.16% | +10.32% | -8.19% |
Absci Corporation.US ABSI | 9.26 | -1.17% | -0.11 | 14.01万 | 128.69万 | 3.63% | 15.89亿 | +12.24% | -4.93% | +21.20% | +165.33% |
AudioEye, Inc.US AEYE | 8.01 | -1.17% | -0.09 | 2,361 | 1.89万 | 0.06% | 1.01亿 | +20.20% | +16.69% | +37.31% | -19.87% |
联合包裹US UPS | 100.33 | -1.17% | -1.19 | 23.04万 | 2,317.65万 | 1.29% | 851.19亿 | +2.92% | +6.78% | -4.69% | +1.15% |
First Trust Mid Cap Growth AlphaUS FNY | 95.92 | -1.17% | -1.14 | 3,140 | 30.26万 | 1.05% | 5.47亿 | -0.02% | -3.81% | -6.72% | +5.18% |
NewcelX Ltd.US NCEL | 2.53 | -1.17% | -0.03 | 2,199 | 5,568.88 | 0.00% | 1,461.35万 | +1.20% | -14.14% | -24.73% | +33.16% |
默邱利通用US MCY | 105.46 | -1.17% | -1.25 | 1.28万 | 135.14万 | 0.62% | 58.41亿 | +2.59% | +6.09% | -1.19% | +12.12% |
RGC Resources IncUS RGCO | 22.78 | -1.17% | -0.27 | 808 | 1.84万 | 0.00% | 2.37亿 | +0.66% | +7.05% | +5.66% | +6.95% |
Nexstar Broadcasting GroupUS NXST | 166.79 | -1.17% | -1.97 | 1.76万 | 294.14万 | 1.99% | 51.38亿 | +1.33% | +2.89% | -13.33% | -17.86% |
Virtuix Holdings IncUS VTIX | 0.7015 | -1.17% | -0.0083 | 2.03万 | 1.42万 | 8.02% | 2,375.10万 | -9.19% | -40.04% | -56.43% | -96.50% |