美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Artiva Biotherapeutics, Inc. US ARTV	12.11	+33.08%	+3.01	127.80万	1,358.59万	38.37%	2.99亿	+78.09%	+108.79%	+162.12%	+182.28%
Republic Power Group US RPGL	0.5070	+34.41%	+0.1298	1,561.88万	766.57万	71.53%	157.49万	-14.82%	-15.79%	-93.83%	-95.47%
斯凯蒙太阳能 US PN	3.13	+34.91%	+0.81	82.58万	243.75万	62.93%	794.39万	-16.80%	-75.92%	-71.11%	-78.44%
Achieve Life Sciences, Inc. US ACHV	4.81	+35.49%	+1.26	1,405.93万	6,562.94万	35.77%	2.56亿	+44.88%	+19.06%	-12.39%	-3.22%
Tradr 2X Long FLY Daily ETF US FLYT	34.51	+36.46%	+9.22	18.83万	572.72万	37.37%	1,069.81万	+32.22%	+215.74%	+47.79%	+158.70%
Arxis, Inc. US ARXS	38.75	+38.39%	+10.75	1,925.64万	7.21亿	13.57%	155.61亿	+38.39%	+38.39%	+38.39%	+38.39%
Real Messenger Corp US RMSG	2.55	+42.46%	+0.76	4,876.21万	1.34亿	96.65%	2,794.55万	+494.96%	+510.78%	+67.76%	+88.89%
2倍做多NVTS ETF-Tradr US NVTX	39.90	+42.70%	+11.94	44.76万	1,557.30万	44.78%	3,271.80万	+66.25%	+69.79%	+10.28%	+93.50%
Greenland Energy Co US GLND	7.96	+44.99%	+2.47	273.96万	1,984.70万	53.73%	2.08亿	+1.27%	0.00%	0.00%	-46.22%
Dare Bioscience US DARE	2.72	+51.96%	+0.93	322.64万	781.11万	55.87%	3,960.18万	+47.03%	+94.29%	+38.78%	+40.93%
Mega Fortune Company Limited US MGRT	105.26	+53.96%	+36.89	9.58万	989.35万	148.65%	14.47亿	+116.50%	+1199.51%	+1454.80%	+1301.60%
巨龙在线 US JLHL	9.72	+57.79%	+3.56	53.61万	515.51万	181.66%	2.08亿	+65.59%	+67.73%	+115.04%	+141.19%
WeShop Holdings (NASDAQ Direct Listing) US WSHP	14.27	+73.54%	+6.05	3,368.90万	7.83亿	326.76%	3.34亿	+175.39%	+39.04%	-79.91%	-84.98%
美物科技有限公司 US WNW	5.56	+75.95%	+2.40	1,717.54万	9,308.33万	98.73%	86.98万	+55.31%	-72.21%	-96.37%	-96.00%
Psyence Biomedical Ltd US PBM	5.87	+103.82%	+2.99	5,376.32万	3.83亿	251.39%	673.35万	+134.80%	+131.10%	+40.18%	+24.66%
Onfolio Holdings, Inc US ONFO	1.50	+124.89%	+0.83	2.78亿	4.51亿	214.14%	879.48万	+128.59%	+108.13%	+119.84%	+120.91%
Myseum Inc. US MYSE	3.30	+129.17%	+1.86	2.10亿	9.11亿	195.13%	1,427.03万	+137.41%	+100.00%	+91.86%	+92.98%

1 ...608 609 610 611 612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=612"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:611,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ARTV","nameCN":"Artiva Biotherapeutics, Inc.","changeRate":0.330769,"change":3.01,"latestPrice":12.11,"close":12.11,"volume":1278003,"market":"US","high":12.42,"low":8.9284,"preClose":9.1,"open":8.98,"turnoverRate":0.237472,"peRate":0,"amplitude":0.383692,"marketValue":299318897.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.42,"week52Low":1.47,"changeRate5Day":0.780882,"changeRate20Day":1.087931,"changeRate60Day":1.621212,"changeRateWTD":0.778267,"changeRateMTD":0.880435,"changeRateQTD":0.880435,"changeRateYTD":1.822844,"amount":13585911.847029,"eps":-3.430895,"lyrEps":-3.430895,"lyrPeRate":0,"pbRate":2.721823,"volumeRatio":3.88148,"roa":-0.329678,"roe":-0.565488,"changeRate5Min":-0.009002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65172483.88,"shortable":3,"shares":24716672,"floatShares":5381708,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":12.11,"latestTime":"19:59 EDT","volume":10684,"amount":127368.9331,"timestamp":1776383980759,"change":-0.29999999999999893,"changeRate":-0.024772914946325265},"preHourTrading":{"tag":"盘前","latestPrice":8.91,"preClose":9.1,"latestTime":"09:29 EDT","volume":3244,"amount":28621.620604,"timestamp":1776346199174,"change":-0.1899999999999995,"changeRate":-0.020879120879120826},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":12.11,"latestTime":"19:59 EDT","volume":10684,"amount":127368.9331,"timestamp":1776383980759,"change":-0.29999999999999893,"changeRate":-0.024772914946325265},"overnightTrading":{"tag":"夜盘","latestPrice":11.710000038146973,"preClose":12.109999656677246,"latestTime":"20260416 23:10 EDT","volume":355,"amount":4229,"timestamp":1776395436539,"change":-0.39999961853027344,"changeRate":-0.03303052269780375},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RPGL","nameCN":"Republic Power Group","changeRate":0.344115,"change":0.1298,"latestPrice":0.507,"close":0.507,"volume":15618784,"market":"US","high":0.6286,"low":0.3588,"preClose":0.3772,"open":0.388,"turnoverRate":6.189089,"peRate":1.432491,"amplitude":0.71527,"marketValue":1574882.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.8,"week52Low":0.3588,"changeRate5Day":-0.148185,"changeRate20Day":-0.157947,"changeRate60Day":-0.938321,"changeRateWTD":-0.104557,"changeRateMTD":-0.005882,"changeRateQTD":-0.005882,"changeRateYTD":-0.954732,"amount":7665683.256003,"eps":0.353929,"lyrEps":0.35392,"lyrPeRate":1.432527,"pbRate":0.323515,"volumeRatio":2.294076,"roa":0.034012,"roe":0.076911,"changeRate5Min":0.049472,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1279465.2,"shortable":0,"shares":3106278,"floatShares":2523600,"hourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.507,"latestTime":"19:58 EDT","volume":246119,"amount":118876.423206,"timestamp":1776383916120,"change":-0.017000000000000015,"changeRate":-0.033530571992110486},"preHourTrading":{"tag":"盘前","latestPrice":0.385,"preClose":0.3772,"latestTime":"09:29 EDT","volume":262679,"amount":93889.733228,"timestamp":1776346144099,"change":0.007800000000000029,"changeRate":0.02067868504772012},"postHourTrading":{"tag":"盘后","latestPrice":0.49,"preClose":0.507,"latestTime":"19:58 EDT","volume":246119,"amount":118876.423206,"timestamp":1776383916120,"change":-0.017000000000000015,"changeRate":-0.033530571992110486},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PN","nameCN":"斯凯蒙太阳能","changeRate":0.349138,"change":0.81,"latestPrice":3.13,"close":3.13,"volume":825791,"market":"US","high":3.68,"low":2.22,"preClose":2.32,"open":2.28,"turnoverRate":0.746984,"peRate":0,"amplitude":0.62931,"marketValue":7943940,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.4,"week52Low":2.18,"changeRate5Day":-0.167996,"changeRate20Day":-0.759231,"changeRate60Day":-0.711148,"changeRateWTD":-0.130556,"changeRateMTD":-0.359394,"changeRateQTD":-0.359394,"changeRateYTD":-0.784376,"amount":2437461.676795,"eps":-0.103071,"lyrEps":-2.06142,"lyrPeRate":0,"pbRate":0.399496,"volumeRatio":7.437508,"roa":-0.041139,"roe":-0.107253,"changeRate5Min":-0.065225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3460215,"shortable":0,"shares":2538000,"floatShares":1105500,"hourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":3.13,"latestTime":"19:57 EDT","volume":34097,"amount":100260.7065,"timestamp":1776383872925,"change":-0.22999999999999998,"changeRate":-0.07348242811501597},"preHourTrading":{"tag":"盘前","latestPrice":2.23,"preClose":2.32,"latestTime":"09:26 EDT","volume":1408,"amount":3158.013056,"timestamp":1776345973667,"change":-0.08999999999999986,"changeRate":-0.0387931034482758},"postHourTrading":{"tag":"盘后","latestPrice":2.9,"preClose":3.13,"latestTime":"19:57 EDT","volume":34097,"amount":100260.7065,"timestamp":1776383872925,"change":-0.22999999999999998,"changeRate":-0.07348242811501597},"overnightTrading":{"tag":"夜盘","latestPrice":3.109999895095825,"preClose":3.130000114440918,"latestTime":"20260416 21:16 EDT","volume":40,"amount":124,"timestamp":1776388561909,"change":-0.020000219345092773,"changeRate":-0.006389846202502526},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHV","nameCN":"Achieve Life Sciences, Inc.","changeRate":0.35493,"change":1.26,"latestPrice":4.81,"close":4.81,"volume":14059327,"market":"US","high":5.25,"low":3.98,"preClose":3.55,"open":4.05,"turnoverRate":0.316524,"peRate":0,"amplitude":0.357746,"marketValue":256055482.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.025,"week52Low":1.95,"changeRate5Day":0.448795,"changeRate20Day":0.190594,"changeRate60Day":-0.123862,"changeRateWTD":0.378223,"changeRateMTD":0.636054,"changeRateQTD":0.636054,"changeRateYTD":-0.032193,"amount":65629350.491242,"eps":-1.25,"lyrEps":-1.253548,"lyrPeRate":0,"pbRate":11.899595,"volumeRatio":16.579098,"roa":-0.852989,"roe":-2.576702,"changeRate5Min":0.006276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":213650099,"shortable":3,"shares":53233988,"floatShares":44417900,"hourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.81,"latestTime":"19:59 EDT","volume":53593,"amount":256094.6609,"timestamp":1776383979446,"change":0.040000000000000036,"changeRate":0.008316008316008323},"preHourTrading":{"tag":"盘前","latestPrice":4.0801,"preClose":3.55,"latestTime":"09:29 EDT","volume":800355,"amount":3305341.054514,"timestamp":1776346199371,"change":0.5301,"changeRate":0.14932394366197185},"postHourTrading":{"tag":"盘后","latestPrice":4.85,"preClose":4.81,"latestTime":"19:59 EDT","volume":53593,"amount":256094.6609,"timestamp":1776383979446,"change":0.040000000000000036,"changeRate":0.008316008316008323},"overnightTrading":{"tag":"夜盘","latestPrice":4.730000019073486,"preClose":4.809999942779541,"latestTime":"20260416 23:09 EDT","volume":4388,"amount":20369,"timestamp":1776395387866,"change":-0.07999992370605469,"changeRate":-0.01663200096834624},"impliedVol":2.8107,"impliedVolPercentile":0.94},{"symbol":"FLYT","nameCN":"Tradr 2X Long FLY Daily ETF","changeRate":0.364571,"change":9.22,"latestPrice":34.51,"close":34.51,"volume":188338,"market":"US","high":34.51,"low":25.06,"preClose":25.29,"open":26.03,"turnoverRate":0.627793,"peRate":0,"amplitude":0.373665,"marketValue":10698100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.0088,"week52Low":6.99,"changeRate5Day":0.322222,"changeRate20Day":2.157365,"changeRate60Day":0.477944,"changeRateWTD":0.329353,"changeRateMTD":1.271889,"changeRateQTD":1.271889,"changeRateYTD":1.586957,"amount":5727200.132496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.019337,"roa":0,"roe":0,"changeRate5Min":0.013507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10353000,"shortable":0,"shares":310000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":34.51,"latestTime":"19:51 EDT","volume":3422,"amount":114756.6052,"timestamp":1776383508878,"change":-0.8099999999999952,"changeRate":-0.023471457548536516},"preHourTrading":{"tag":"盘前","latestPrice":25.9319,"preClose":25.29,"latestTime":"09:09 EDT","volume":1193,"amount":30431.753835,"timestamp":1776344967377,"change":0.6418999999999997,"changeRate":0.025381573744563058},"postHourTrading":{"tag":"盘后","latestPrice":33.7,"preClose":34.51,"latestTime":"19:51 EDT","volume":3422,"amount":114756.6052,"timestamp":1776383508878,"change":-0.8099999999999952,"changeRate":-0.023471457548536516},"impliedVol":2.0188,"impliedVolPercentile":0.7009},{"symbol":"ARXS","nameCN":"Arxis, Inc.","changeRate":0.383929,"change":10.75,"latestPrice":38.75,"close":38.75,"volume":19256395,"market":"US","high":39.05,"low":35.25,"preClose":28,"open":38,"turnoverRate":0.51078,"peRate":0,"amplitude":0.135714,"marketValue":15560706331.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.05,"week52Low":35.25,"changeRate5Day":0.383929,"changeRate20Day":0.383929,"changeRate60Day":0.383929,"changeRateWTD":0.383929,"changeRateMTD":0.383929,"changeRateQTD":0.383929,"changeRateYTD":0.383929,"amount":721260797.728462,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0.007802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1460875000,"shortable":3,"shares":401566615,"floatShares":37700000,"hourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.75,"latestTime":"19:58 EDT","volume":352242,"amount":13492130.8188,"timestamp":1776383939661,"change":-0.259999999999998,"changeRate":-0.006709677419354788},"postHourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.75,"latestTime":"19:58 EDT","volume":352242,"amount":13492130.8188,"timestamp":1776383939661,"change":-0.259999999999998,"changeRate":-0.006709677419354788},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RMSG","nameCN":"Real Messenger Corp","changeRate":0.424581,"change":0.76,"latestPrice":2.55,"close":2.55,"volume":48762137,"market":"US","high":3.35,"low":1.62,"preClose":1.79,"open":1.77,"turnoverRate":11.977043,"peRate":0,"amplitude":0.96648,"marketValue":27945450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.46,"week52Low":0.3315,"changeRate5Day":4.949603,"changeRate20Day":5.107784,"changeRate60Day":0.677632,"changeRateWTD":4.43131,"changeRateMTD":3.009434,"changeRateQTD":3.009434,"changeRateYTD":0.888889,"amount":133654131.249533,"eps":-0.979801,"lyrEps":-0.979801,"lyrPeRate":0,"pbRate":-7.642387,"volumeRatio":0.468208,"roa":-1.980268,"roe":0,"changeRate5Min":-0.024857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10381815,"shortable":0,"shares":10959000,"floatShares":4071300,"hourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.55,"latestTime":"19:59 EDT","volume":751736,"amount":1960227.045,"timestamp":1776383996280,"change":-0.09999999999999964,"changeRate":-0.039215686274509665},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.79,"latestTime":"09:29 EDT","volume":97026,"amount":163325.524945,"timestamp":1776346199171,"change":-0.030000000000000027,"changeRate":-0.016759776536312863},"postHourTrading":{"tag":"盘后","latestPrice":2.45,"preClose":2.55,"latestTime":"19:59 EDT","volume":751736,"amount":1960227.045,"timestamp":1776383996280,"change":-0.09999999999999964,"changeRate":-0.039215686274509665},"overnightTrading":{"tag":"夜盘","latestPrice":2.29,"preClose":2.55,"latestTime":"20260416 23:14 EDT","volume":62175,"amount":142085.54309999998,"timestamp":1776395681517,"change":-0.2599999999999998,"changeRate":-0.10196078431372542},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVTX","nameCN":"2倍做多NVTS ETF-Tradr","changeRate":0.427039,"change":11.94,"latestPrice":39.9,"close":39.9,"volume":447608,"market":"US","high":39.96,"low":27.44,"preClose":27.96,"open":28.88,"turnoverRate":0.545863,"peRate":0,"amplitude":0.447783,"marketValue":32718000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.8197,"week52Low":16.3,"changeRate5Day":0.6625,"changeRate20Day":0.697872,"changeRate60Day":0.102819,"changeRateWTD":0.627243,"changeRateMTD":0.890995,"changeRateQTD":0.890995,"changeRateYTD":0.935015,"amount":15572981.092804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.826151,"roa":0,"roe":0,"changeRate5Min":0.004532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5145,"divideRate":0.088083,"floatMarketCap":32718000,"shortable":0,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":39.9,"latestTime":"19:59 EDT","volume":25955,"amount":1013701.1972,"timestamp":1776383942176,"change":-1.1000000000000014,"changeRate":-0.027568922305764448},"preHourTrading":{"tag":"盘前","latestPrice":28.69,"preClose":27.96,"latestTime":"09:29 EDT","volume":3436,"amount":98523.575376,"timestamp":1776346155783,"change":0.7300000000000004,"changeRate":0.02610872675250359},"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":39.9,"latestTime":"19:59 EDT","volume":25955,"amount":1013701.1972,"timestamp":1776383942176,"change":-1.1000000000000014,"changeRate":-0.027568922305764448},"impliedVol":1.4159,"impliedVolPercentile":0.2349},{"symbol":"GLND","nameCN":"Greenland Energy Co","changeRate":0.449909,"change":2.47,"latestPrice":7.96,"close":7.96,"volume":2739606,"market":"US","high":8.6,"low":5.65,"preClose":5.49,"open":5.84,"turnoverRate":0.222944,"peRate":0,"amplitude":0.537341,"marketValue":207837988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":5.1424,"changeRate5Day":0.012723,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.036458,"changeRateMTD":-0.090286,"changeRateQTD":-0.090286,"changeRateYTD":-0.462162,"amount":19847009.482289,"eps":-0.420596,"lyrEps":-0.420596,"lyrPeRate":0,"pbRate":-2339.33241,"volumeRatio":4.156787,"roa":0,"roe":0,"changeRate5Min":0.009512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97814868,"shortable":0,"shares":26110300,"floatShares":12288300,"hourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.96,"latestTime":"19:55 EDT","volume":111666,"amount":807879.9582,"timestamp":1776383753935,"change":-0.7999999999999998,"changeRate":-0.10050251256281405},"preHourTrading":{"tag":"盘前","latestPrice":5.9,"preClose":5.49,"latestTime":"09:29 EDT","volume":26234,"amount":145703.163788,"timestamp":1776346156989,"change":0.41000000000000014,"changeRate":0.07468123861566486},"postHourTrading":{"tag":"盘后","latestPrice":7.16,"preClose":7.96,"latestTime":"19:55 EDT","volume":111666,"amount":807879.9582,"timestamp":1776383753935,"change":-0.7999999999999998,"changeRate":-0.10050251256281405},"overnightTrading":{"tag":"夜盘","latestPrice":7.27,"preClose":7.96,"latestTime":"20260416 23:15 EDT","volume":5665,"amount":41080.164444,"timestamp":1776395704597,"change":-0.6900000000000004,"changeRate":-0.08668341708542719},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DARE","nameCN":"Dare Bioscience","changeRate":0.519553,"change":0.93,"latestPrice":2.72,"close":2.72,"volume":3226389,"market":"US","high":2.78,"low":1.78,"preClose":1.79,"open":1.81,"turnoverRate":0.242376,"peRate":0,"amplitude":0.558659,"marketValue":39601845.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.19,"week52Low":1.27,"changeRate5Day":0.47027,"changeRate20Day":0.942857,"changeRate60Day":0.387755,"changeRateWTD":0.486339,"changeRateMTD":0.494505,"changeRateQTD":0.494505,"changeRateYTD":0.409326,"amount":7811100.858236,"eps":-1.199999,"lyrEps":-0.477036,"lyrPeRate":0,"pbRate":13.931391,"volumeRatio":70.590981,"roa":-0.310402,"roe":-25.431337,"changeRate5Min":0.024521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36207280,"shortable":3,"shares":14559502,"floatShares":13311500,"hourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.72,"latestTime":"19:59 EDT","volume":648957,"amount":1689794.5194,"timestamp":1776383996166,"change":-0.08000000000000007,"changeRate":-0.029411764705882377},"preHourTrading":{"tag":"盘前","latestPrice":1.81,"preClose":1.79,"latestTime":"08:29 EDT","volume":2,"amount":3.61,"timestamp":1776342586309,"change":0.020000000000000018,"changeRate":0.011173184357541908},"postHourTrading":{"tag":"盘后","latestPrice":2.64,"preClose":2.72,"latestTime":"19:59 EDT","volume":648957,"amount":1689794.5194,"timestamp":1776383996166,"change":-0.08000000000000007,"changeRate":-0.029411764705882377},"overnightTrading":{"tag":"夜盘","latestPrice":2.7300000190734863,"preClose":2.7200000286102295,"latestTime":"20260416 23:04 EDT","volume":18241,"amount":49419,"timestamp":1776395046051,"change":0.009999990463256836,"changeRate":0.003676467043408923},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MGRT","nameCN":"Mega Fortune Company Limited","changeRate":0.539564,"change":36.89,"latestPrice":105.26,"close":105.26,"volume":95764,"market":"US","high":170,"low":68.37,"preClose":68.37,"open":72.5,"turnoverRate":0.025537,"peRate":809.692337,"amplitude":1.486471,"marketValue":1447325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":1.5001,"changeRate5Day":1.164953,"changeRate20Day":11.995062,"changeRate60Day":14.548006,"changeRateWTD":1.135091,"changeRateMTD":15.294118,"changeRateQTD":15.294118,"changeRateYTD":13.015979,"amount":9893510.848663,"eps":0.13,"lyrEps":0.165729,"lyrPeRate":635.13326,"pbRate":92.95219,"volumeRatio":1.148577,"roa":0.128435,"roe":0.211286,"changeRate5Min":-0.032537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":394725000,"shortable":3,"shares":13750000,"floatShares":3750000,"hourTrading":{"tag":"盘后","latestPrice":103.52,"preClose":105.26,"latestTime":"19:58 EDT","volume":2295,"amount":240433.4141,"timestamp":1776383893988,"change":-1.740000000000009,"changeRate":-0.01653049591487753},"preHourTrading":{"tag":"盘前","latestPrice":71.69,"preClose":68.37,"latestTime":"09:29 EDT","volume":352,"amount":25056.45824,"timestamp":1776346170137,"change":3.319999999999993,"changeRate":0.048559309638730334},"postHourTrading":{"tag":"盘后","latestPrice":103.52,"preClose":105.26,"latestTime":"19:58 EDT","volume":2295,"amount":240433.4141,"timestamp":1776383893988,"change":-1.740000000000009,"changeRate":-0.01653049591487753},"overnightTrading":{"tag":"夜盘","latestPrice":108.62000274658203,"preClose":105.26000213623047,"latestTime":"20260416 23:12 EDT","volume":242,"amount":26742.24267,"timestamp":1776395522384,"change":3.3600006103515625,"changeRate":0.03192096277941316},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JLHL","nameCN":"巨龙在线","changeRate":0.577922,"change":3.56,"latestPrice":9.72,"close":9.72,"volume":536070,"market":"US","high":17.49,"low":6.3,"preClose":6.16,"open":6.3,"turnoverRate":0.428856,"peRate":53.944257,"amplitude":1.816558,"marketValue":208480703.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.49,"week52Low":2.7,"changeRate5Day":0.655877,"changeRate20Day":0.677308,"changeRate60Day":1.150442,"changeRateWTD":0.62,"changeRateMTD":0.630872,"changeRateQTD":0.630872,"changeRateYTD":1.411911,"amount":5155134.483862,"eps":0.180186,"lyrEps":0.179795,"lyrPeRate":54.06157,"pbRate":2.986381,"volumeRatio":20.23318,"roa":0.075184,"roe":0.599914,"changeRate5Min":-0.077799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12150000,"shortable":0,"shares":21448632,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":9.72,"latestTime":"19:59 EDT","volume":227110,"amount":1677593.5352,"timestamp":1776383989520,"change":-3.170000000000001,"changeRate":-0.3261316872427984},"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.16,"latestTime":"09:11 EDT","volume":18,"amount":112.221994,"timestamp":1776345101086,"change":0.009999999999999787,"changeRate":0.0016233766233765888},"postHourTrading":{"tag":"盘后","latestPrice":6.55,"preClose":9.72,"latestTime":"19:59 EDT","volume":227110,"amount":1677593.5352,"timestamp":1776383989520,"change":-3.170000000000001,"changeRate":-0.3261316872427984},"overnightTrading":{"tag":"夜盘","latestPrice":6.99,"preClose":9.72,"latestTime":"20260416 23:15 EDT","volume":11806,"amount":77972.3303184,"timestamp":1776395705111,"change":-2.7300000000000004,"changeRate":-0.2808641975308642},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSHP","nameCN":"WeShop Holdings (NASDAQ Direct Listing)","changeRate":0.735401,"change":6.045,"latestPrice":14.265,"close":14.265,"volume":33689020,"market":"US","high":40.87,"low":14.01,"preClose":8.22,"open":24.115,"turnoverRate":8.422255,"peRate":0,"amplitude":3.26764,"marketValue":334424137.995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":250,"week52Low":4.95,"changeRate5Day":1.753861,"changeRate20Day":0.390351,"changeRate60Day":-0.799085,"changeRateWTD":1.791585,"changeRateMTD":0.912198,"changeRateQTD":0.912198,"changeRateYTD":-0.849842,"amount":782843307.497406,"eps":-1.988001,"lyrEps":-2.091414,"lyrPeRate":0,"pbRate":89.827872,"volumeRatio":314.734173,"roa":0,"roe":0,"changeRate5Min":-0.041974,"earningDate":1777305600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57060000,"shortable":0,"shares":23443683,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":16.0201,"preClose":14.265,"latestTime":"19:59 EDT","volume":1075329,"amount":17667831.0142,"timestamp":1776383999560,"change":1.7550999999999988,"changeRate":0.12303540133193121},"preHourTrading":{"tag":"盘前","latestPrice":24.05,"preClose":8.22,"latestTime":"09:29 EDT","volume":5957601,"amount":138789851.660265,"timestamp":1776346199999,"change":15.83,"changeRate":1.9257907542579074},"postHourTrading":{"tag":"盘后","latestPrice":16.0201,"preClose":14.265,"latestTime":"19:59 EDT","volume":1075329,"amount":17667831.0142,"timestamp":1776383999560,"change":1.7550999999999988,"changeRate":0.12303540133193121},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WNW","nameCN":"美物科技有限公司","changeRate":0.759494,"change":2.4,"latestPrice":5.56,"close":5.56,"volume":17175366,"market":"US","high":6.55,"low":3.43,"preClose":3.16,"open":3.7,"turnoverRate":121.500891,"peRate":0.043073,"amplitude":0.987342,"marketValue":869767.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1352,"week52Low":3.1223,"changeRate5Day":0.553073,"changeRate20Day":-0.722139,"changeRate60Day":-0.96366,"changeRateWTD":0.616279,"changeRateMTD":-0.31358,"changeRateQTD":-0.31358,"changeRateYTD":-0.96,"amount":93083343.478809,"eps":129.084396,"lyrEps":9.060251,"lyrPeRate":0.61367,"pbRate":0.014888,"volumeRatio":133.384325,"roa":-0.042008,"roe":0.122119,"changeRate5Min":-0.02821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":785961.6,"shortable":3,"shares":156433,"floatShares":141360,"hourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.56,"latestTime":"19:59 EDT","volume":417663,"amount":2283488.2289,"timestamp":1776383989627,"change":-0.3299999999999992,"changeRate":-0.05935251798561137},"preHourTrading":{"tag":"盘前","latestPrice":3.65,"preClose":3.16,"latestTime":"09:29 EDT","volume":2248570,"amount":12618926.495745,"timestamp":1776346199698,"change":0.48999999999999977,"changeRate":0.15506329113924042},"postHourTrading":{"tag":"盘后","latestPrice":5.23,"preClose":5.56,"latestTime":"19:59 EDT","volume":417663,"amount":2283488.2289,"timestamp":1776383989627,"change":-0.3299999999999992,"changeRate":-0.05935251798561137},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBM","nameCN":"Psyence Biomedical Ltd","changeRate":1.038194,"change":2.99,"latestPrice":5.87,"close":5.87,"volume":53763239,"market":"US","high":9.97,"low":2.73,"preClose":2.88,"open":2.8101,"turnoverRate":55.386107,"peRate":0,"amplitude":2.513889,"marketValue":6733477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":74.9375,"week52Low":1.92,"changeRate5Day":1.348,"changeRate20Day":1.311024,"changeRate60Day":0.401791,"changeRateWTD":1.198502,"changeRateMTD":1.386179,"changeRateQTD":1.386179,"changeRateYTD":0.246602,"amount":382645872.564424,"eps":-34.781662,"lyrEps":32.757919,"lyrPeRate":0.179193,"pbRate":0.567408,"volumeRatio":1674.387373,"roa":-0.344419,"roe":-0.742858,"changeRate5Min":0.012069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5698003.13,"shortable":3,"shares":1147100,"floatShares":970699,"hourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":5.87,"latestTime":"19:59 EDT","volume":10886148,"amount":88851278.3183,"timestamp":1776383998306,"change":1.62,"changeRate":0.27597955706984667},"preHourTrading":{"tag":"盘前","latestPrice":2.885,"preClose":2.88,"latestTime":"08:45 EDT","volume":769,"amount":2170.322554,"timestamp":1776343543796,"change":0.004999999999999893,"changeRate":0.0017361111111110742},"postHourTrading":{"tag":"盘后","latestPrice":7.49,"preClose":5.87,"latestTime":"19:59 EDT","volume":10886148,"amount":88851278.3183,"timestamp":1776383998306,"change":1.62,"changeRate":0.27597955706984667},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONFO","nameCN":"Onfolio Holdings, Inc","changeRate":1.248876,"change":0.833,"latestPrice":1.5,"close":1.5,"volume":278193908,"market":"US","high":2.4783,"low":1.05,"preClose":0.667,"open":1.11,"turnoverRate":75.381089,"peRate":0,"amplitude":2.141379,"marketValue":8794800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4783,"week52Low":0.455,"changeRate5Day":1.285888,"changeRate20Day":1.08131,"changeRate60Day":1.198446,"changeRateWTD":1.486737,"changeRateMTD":1.153625,"changeRateQTD":1.153625,"changeRateYTD":1.209131,"amount":451245867.546294,"eps":-0.58238,"lyrEps":-0.58238,"lyrPeRate":0,"pbRate":3.546053,"volumeRatio":1960.431868,"roa":-0.134212,"roe":-0.615484,"changeRate5Min":-0.038462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5535750,"shortable":3,"shares":5863200,"floatShares":3690500,"hourTrading":{"tag":"盘后","latestPrice":1.3191,"preClose":1.5,"latestTime":"19:59 EDT","volume":6277371,"amount":8971181.3001,"timestamp":1776383999969,"change":-0.18090000000000006,"changeRate":-0.12060000000000004},"preHourTrading":{"tag":"盘前","latestPrice":1.11,"preClose":0.667,"latestTime":"09:29 EDT","volume":24336606,"amount":30725729.244428,"timestamp":1776346198349,"change":0.44300000000000006,"changeRate":0.6641679160419791},"postHourTrading":{"tag":"盘后","latestPrice":1.3191,"preClose":1.5,"latestTime":"19:59 EDT","volume":6277371,"amount":8971181.3001,"timestamp":1776383999969,"change":-0.18090000000000006,"changeRate":-0.12060000000000004},"overnightTrading":{"tag":"夜盘","latestPrice":1.2400000095367432,"preClose":1.5,"latestTime":"20260416 23:13 EDT","volume":276785,"amount":347855.91480499995,"timestamp":1776395636351,"change":-0.25999999046325684,"changeRate":-0.17333332697550455},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MYSE","nameCN":"Myseum Inc.","changeRate":1.291667,"change":1.86,"latestPrice":3.3,"close":3.3,"volume":210118862,"market":"US","high":5.7699,"low":2.96,"preClose":1.44,"open":5.52,"turnoverRate":52.141263,"peRate":0,"amplitude":1.951319,"marketValue":14270285.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7699,"week52Low":1.31,"changeRate5Day":1.374101,"changeRate20Day":1,"changeRate60Day":0.918605,"changeRateWTD":1.481203,"changeRateMTD":1.101911,"changeRateQTD":1.101911,"changeRateYTD":0.929825,"amount":911150923.548846,"eps":-0.621257,"lyrEps":-0.621257,"lyrPeRate":0,"pbRate":2.337597,"volumeRatio":27.66588,"roa":-0.545997,"roe":-0.96897,"changeRate5Min":1.291667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13298340,"shortable":3,"shares":4324329,"floatShares":4029800,"hourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.3,"latestTime":"19:59 EDT","volume":4054874,"amount":14210256.9202,"timestamp":1776383999002,"change":0.15000000000000036,"changeRate":0.04545454545454557},"preHourTrading":{"tag":"盘前","latestPrice":5.44,"preClose":1.44,"latestTime":"09:29 EDT","volume":45165441,"amount":224863735.812588,"timestamp":1776346199999,"change":4,"changeRate":2.7777777777777777},"postHourTrading":{"tag":"盘后","latestPrice":3.45,"preClose":3.3,"latestTime":"19:59 EDT","volume":4054874,"amount":14210256.9202,"timestamp":1776383999002,"change":0.15000000000000036,"changeRate":0.04545454545454557},"overnightTrading":{"tag":"夜盘","latestPrice":3.27,"preClose":3.3,"latestTime":"20260416 23:15 EDT","volume":182940,"amount":607316.6565779999,"timestamp":1776395712511,"change":-0.029999999999999805,"changeRate":-0.009090909090909031},"impliedVol":0,"impliedVolPercentile":0}]}}}