| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
美国航空US AAL | 12.31 | -3.07% | -0.39 | 3,730.88万 | 4.64亿 | 2.48% | 81.26亿 | -7.79% | -3.68% | -7.79% | -19.70% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 28.11 | -3.07% | -0.89 | 1,511.00 | 4.22万 | 1.14% | 281.11万 | -1.47% | -2.58% | -6.76% | -8.17% |
Grayscale Dogecoin Trust ETFUS GDOG | 13.26 | -3.07% | -0.42 | 6.79万 | 89.64万 | 2.05% | 987.47万 | +3.56% | +12.73% | +15.24% | -3.72% |
Arlo Technologies Inc.US ARLO | 12.32 | -3.07% | -0.39 | 167.90万 | 2,074.11万 | 4.33% | 13.42亿 | -19.21% | -18.89% | +6.02% | -11.94% |
有信云US YAAS | 0.8726 | -3.07% | -0.0276 | 2.93万 | 2.62万 | 6.65% | 1,988.83万 | -9.10% | -6.07% | -32.36% | -45.46% |
FlexShares Morningstar EmergingUS TLTE | 75.40 | -3.06% | -2.38 | 1,496.00 | 11.28万 | 0.33% | 3.47亿 | -4.07% | +1.13% | +4.43% | +18.07% |
Kyivstar Group LtdUS KYIV | 13.29 | -3.06% | -0.42 | 62.98万 | 842.65万 | 2.17% | 30.68亿 | 0.00% | +8.58% | +3.10% | +2.39% |
Lexaria Bioscience CorpUS LEXX | 0.5922 | -3.06% | -0.0187 | 4.37万 | 2.62万 | 6.94% | 1,473.83万 | -2.89% | -42.50% | -10.25% | -4.02% |
中国科技指数ETF-GuggenheimUS CQQQ | 51.94 | -3.06% | -1.64 | 183.46万 | 9,544.83万 | 0.99% | 30.86亿 | -3.17% | +2.83% | -2.79% | -0.12% |
Gauzy Ltd.US GAUZ | 0.8615 | -3.06% | -0.0272 | 30.36万 | 30.61万 | 26.84% | 1,614.72万 | +75.78% | +24.67% | +48.53% | -33.22% |
CompX国际US CIX | 22.50 | -3.06% | -0.71 | 3,058.00 | 7.05万 | 3.23% | 2.77亿 | -5.26% | -3.02% | -5.14% | -3.31% |
信息服务US III | 4.12 | -3.06% | -0.13 | 45.65万 | 190.41万 | 4.12% | 1.97亿 | +1.98% | -3.74% | -11.59% | -28.72% |
First Trust Dorsey Wright International Focus 5 ETFUS IFV | 27.33 | -3.06% | -0.86 | 2.68万 | 73.44万 | 1.59% | 2.42亿 | -3.27% | -0.75% | +0.01% | +10.07% |
2倍做多纳斯达克100指数ETF-ProSharesUS QLD | 91.03 | -3.06% | -2.87 | 641.45万 | 5.86亿 | 2.64% | 133.77亿 | -0.75% | +18.64% | +35.38% | +29.29% |
SharonAI Holdings Inc.US SHAZ | 53.93 | -3.06% | -1.70 | 49.83万 | 2,617.98万 | 8.65% | 8.70亿 | +2.24% | +45.68% | +73.97% | +2815.14% |
Latham Group, Inc.US SWIM | 4.76 | -3.05% | -0.15 | 84.56万 | 404.79万 | 4.89% | 5.59亿 | -13.45% | -24.92% | -32.00% | -25.04% |
HASHDEX NASDAQ CRYPTO INDEX US ETFUS NCIQ | 19.75 | -3.05% | -0.62 | 1.27万 | 25.08万 | 1.10% | 1.15亿 | -1.40% | +0.56% | +15.89% | -13.13% |
CHI基金US CHI | 12.07 | -3.05% | -0.38 | 11.98万 | 145.54万 | 2.89% | 9.74亿 | -3.21% | +2.29% | +4.41% | +15.17% |
Ridgepost CapitalUS RPC | 8.26 | -3.05% | -0.26 | 43.60万 | 361.74万 | 2.11% | 9.09亿 | -5.60% | +5.22% | -4.40% | -15.80% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 16.14 | -3.05% | -0.51 | 1.63万 | 26.40万 | 3.06% | 855.16万 | -4.02% | +1.20% | -8.75% | -28.35% |