| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Flanigans Enterprises IncUS BDL | 23.24 | -0.58% | -0.14 | 2,450.00 | 5.66万 | 2.74% | 4,320.13万 | -2.15% | +0.10% | -6.01% | -7.95% |
Arlo Technologies Inc.US ARLO | 13.63 | -0.58% | -0.08 | 57.19万 | 779.42万 | 2.81% | 14.09亿 | +2.25% | +51.28% | +18.83% | +21.81% |
美国工商五金公司US CMC | 47.76 | -0.58% | -0.28 | 50.27万 | 2,396.54万 | 1.94% | 53.97亿 | -1.40% | +14.78% | -4.06% | -3.71% |
Adt Inc.US ADT | 8.54 | -0.58% | -0.05 | 1,209.92万 | 1.03亿 | 1.22% | 70.87亿 | +1.55% | +11.20% | +16.19% | +23.59% |
Zions Bancorporation NAUS ZIONP | 23.32 | -0.58% | -0.14 | 613.00 | 1.43万 | 0.61% | 34.42亿 | +2.18% | +1.27% | -2.15% | -2.78% |
Spirit AeroSystems Holdings IncUS SPR | 37.60 | -0.58% | -0.22 | 74.52万 | 2,808.02万 | 1.11% | 44.11亿 | +1.92% | +12.95% | +10.85% | +10.33% |
纽文加州市政价值基金US NCA | 8.55 | -0.58% | -0.05 | 6.01万 | 51.39万 | 0.73% | 2.83亿 | +0.59% | +3.76% | -1.02% | +1.18% |
Noble CorpUS NE | 23.94 | -0.58% | -0.14 | 197.55万 | 4,693.28万 | 2.87% | 38.01亿 | -2.84% | +21.22% | -11.07% | -23.76% |
Nuveen Variable Rate Preferred & Income FundUS NPFD | 18.83 | -0.58% | -0.11 | 8.68万 | 163.50万 | 1.16% | 4.55亿 | -0.69% | +4.96% | -1.41% | +3.29% |
ROCKEFELLER CALIFORNIA MUNICIPAL BOND ETFUS RMCA | 23.89 | -0.58% | -0.14 | 4.00 | 95.97 | 0.00% | 0.00 | -0.46% | -0.09% | -4.29% | -3.30% |
雷欧尼尔US RYN | 24.04 | -0.58% | -0.14 | 100.95万 | 2,424.11万 | 1.36% | 37.50亿 | -0.33% | -2.40% | -7.18% | -7.89% |
Leverage Shares 2X Long TSM Daily ETFUS TSMG | 12.02 | -0.58% | -0.07 | 7,880.00 | 9.22万 | 4.87% | 186.31万 | +5.81% | +67.20% | -13.06% | -22.50% |
Dime Community Bancshares, Inc. Preferred StockUS DCOMP | 18.89 | -0.58% | -0.11 | 2,565.00 | 4.84万 | 0.96% | 8.28亿 | +0.59% | +2.61% | -1.00% | -1.67% |
0.5倍做空波动率指数短期期货ETFUS SVXY | 41.24 | -0.58% | -0.24 | 104.12万 | 4,279.14万 | 2.04% | 3.51亿 | -0.22% | +19.26% | -18.14% | -17.62% |
ETRACS Alerian MLP Infrastructure Index ETN Series BUS MLPB | 26.05 | -0.58% | -0.15 | 1,704.00 | 4.42万 | 0.63% | 2.14亿 | +2.31% | +1.82% | -5.67% | +3.43% |
道指两倍做空ETFUS DXD | 25.81 | -0.58% | -0.15 | 54.81万 | 1,426.60万 | 2.37% | 5,445.36万 | -1.71% | -20.39% | -1.19% | -4.30% |
杜邦US DD | 68.92 | -0.58% | -0.40 | 148.19万 | 1.02亿 | 1.56% | 288.43亿 | -3.30% | +14.66% | -15.59% | -9.61% |
Daily Delta Q100 Upside Option Strategy ETFUS QUP | 33.43 | -0.58% | -0.19 | 701.00 | 2.33万 | 0.44% | 0.00 | +7.25% | +65.76% | 0.00% | +32.59% |
Associated Banc-CorpUS ASB | 24.14 | -0.58% | -0.14 | 106.88万 | 2,574.06万 | 1.67% | 39.43亿 | -0.98% | +20.64% | -1.23% | +1.00% |
Allbirds, Inc.US BIRD | 6.90 | -0.58% | -0.04 | 3.97万 | 27.00万 | 5.62% | 5,559.74万 | +27.07% | +50.65% | +4.39% | -1.00% |