| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vine Hill Capital Investment CorpUS VCICU | 10.39 | -0.86% | -0.09 | 2,198.00 | 2.30万 | 0.01% | 3.05亿 | +0.38% | +0.97% | +0.67% | +2.97% |
Renasant CorporationUS RNST | 35.55 | -0.86% | -0.31 | 10.54万 | 374.48万 | 1.17% | 33.78亿 | +0.11% | +27.37% | -3.11% | -0.56% |
SPDR S&P Health Care Services FuUS XHS | 99.89 | -0.86% | -0.87 | 1,393.00 | 13.93万 | 0.16% | 9,389.66万 | +0.99% | +10.62% | +1.61% | +10.77% |
罗素2000价值股指数ETF-iSharesUS IWN | 153.62 | -0.86% | -1.34 | 44.86万 | 6,875.99万 | 0.74% | 109.69亿 | -0.22% | +11.50% | -5.30% | -6.42% |
Alliance Resource PartnersUS ARLP | 26.45 | -0.86% | -0.23 | 7.72万 | 204.34万 | 1.39% | 33.97亿 | +5.25% | -1.80% | -0.94% | +0.61% |
MBIA IncUS MBI | 4.60 | -0.86% | -0.04 | 11.76万 | 53.58万 | 4.92% | 2.32亿 | +2.45% | +7.98% | -32.35% | -28.79% |
My Size, Inc.US MYSZ | 1.15 | -0.86% | -0.01 | 5.45万 | 6.37万 | 6.90% | 356.86万 | -12.21% | -22.82% | -40.41% | -73.07% |
Summit State BankUS SSBI | 9.20 | -0.86% | -0.08 | 743.00 | 6,845.55 | 0.54% | 6,234.44万 | 0.00% | +10.71% | +22.02% | +20.26% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 20.59 | -0.86% | -0.18 | 2,887.00 | 5.93万 | 0.70% | 1,647.28万 | -0.33% | +5.04% | -8.89% | -5.85% |
Pure Storage IncUS PSTG | 56.07 | -0.86% | -0.49 | 53.59万 | 2,998.32万 | 2.66% | 183.44亿 | +5.12% | +39.45% | -13.83% | -8.72% |
Amplify Bloomberg U.S. Treasury 12% Premium Income ETFUS TLTP | 22.48 | -0.86% | -0.20 | 6,267.00 | 14.02万 | 0.79% | 1,011.60万 | -0.75% | -0.78% | -6.37% | -4.69% |
Stifel Financial CorpUS SF | 98.01 | -0.86% | -0.85 | 11.39万 | 1,114.77万 | 1.99% | 100.68亿 | -0.35% | +18.00% | -5.68% | -7.61% |
Avantis U.S. Small Cap Value ETFUS AVUV | 89.96 | -0.86% | -0.78 | 26.87万 | 2,411.31万 | 0.78% | 155.07亿 | +0.30% | +14.15% | -4.21% | -6.81% |
阿里巴巴US BABA | 122.40 | -0.86% | -1.06 | 762.51万 | 9.25亿 | 2.32% | 2,922.79亿 | -7.66% | +11.12% | -14.85% | +44.36% |
深泛联US CNF | 0.6930 | -0.86% | -0.0060 | 10.18万 | 6.79万 | 8.54% | 4,752.74万 | -2.39% | +3.74% | -38.13% | -27.05% |
Sutter Rock Capital Corp.US SSSS | 5.78 | -0.86% | -0.05 | 6.50万 | 37.87万 | 3.30% | 1.36亿 | +3.58% | +29.60% | -2.36% | -1.70% |
艾仕得涂料系统US AXTA | 32.37 | -0.86% | -0.28 | 55.48万 | 1,795.66万 | 1.38% | 70.75亿 | -1.01% | +4.83% | -10.16% | -5.41% |
Emerald Expositions Events Inc.US EEX | 4.63 | -0.86% | -0.04 | 6,354.00 | 2.94万 | 0.16% | 9.21亿 | -1.91% | +33.82% | +9.46% | -3.94% |
LotteryUS LTRY | 0.7525 | -0.86% | -0.0065 | 10.66万 | 8.16万 | 5.06% | 1,419.28万 | -11.45% | +12.72% | -45.47% | +55.48% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 20.75 | -0.86% | -0.18 | 148.00 | 3,071.90 | 0.00% | 4,357.50万 | +1.22% | +13.64% | -1.42% | +3.95% |