| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Usio, Inc.US USIO | 2.19 | -24.74% | -0.72 | 82.57万 | 186.08万 | 26.43% | 6,240.50万 | -27.00% | -20.65% | -10.98% | +61.03% |
Matinas BioPharma Holdings, IncUS MTNB | 0.9300 | -24.39% | -0.3000 | 18.83万 | 17.59万 | 34.38% | 91.10万 | -21.85% | -62.50% | -69.56% | -89.42% |
朴荷生物科技US BYAH | 1.48 | -24.10% | -0.47 | 12.51万 | 19.52万 | 14.84% | 506.97万 | -34.51% | -38.84% | -49.49% | -97.67% |
2倍做空MU ETF-DefianceUS MUZ | 8.86 | -23.88% | -2.78 | 1,128.06万 | 1.02亿 | 17.70% | 3,535.14万 | -17.66% | -1.45% | -9.31% | -52.75% |
3 Health PartnersUS PIII | 2.61 | -22.78% | -0.77 | 9.81万 | 29.24万 | 24.56% | 1,895.12万 | -36.34% | -40.27% | -75.77% | -25.21% |
Tradr 2X Short LITE Daily ETFUS LITZ | 32.54 | -21.46% | -8.89 | 51.25万 | 1,626.60万 | 14.55% | 760.46万 | -22.47% | +27.21% | -10.51% | -67.34% |
T-REX 2X INVERSE DRAM DAILY TARGET ETFUS RAMZ | 19.06 | -20.95% | -5.05 | 55.53万 | 1,073.95万 | 12.94% | 514.62万 | -13.09% | -2.16% | +5.25% | -33.84% |
Autonomix Medical IncUS AMIX | 1.48 | -20.00% | -0.37 | 131.28万 | 207.29万 | 13.51% | 302.69万 | -8.07% | -48.97% | -76.01% | -87.19% |
OPPORTUNISTIC TRADER ETFUS WZRD | 5.45 | -19.85% | -1.35 | 8,270 | 4.51万 | 6.62% | 67.21万 | -32.54% | +2.83% | -53.87% | -98.35% |
Ribbon Acquisition CorpUS RIBBU | 30.50 | -19.74% | -7.50 | 6,101 | 19.41万 | 29.95% | 1.97亿 | -23.75% | +99.87% | +177.27% | +191.03% |
SL Science Holding LtdUS SLBT | 0.7224 | -19.64% | -0.1766 | 31.92万 | 24.04万 | 33.15% | 4.05亿 | -34.92% | -53.39% | -73.44% | -93.15% |
2倍做空海力士ETF-GraniteSharesUS SKDD | 8.90 | -19.53% | -2.16 | 331.43万 | 2,958.68万 | 12.65% | 801.00万 | -8.15% | -15.80% | -20.68% | -54.85% |
Neuronetics Inc.US STIM | 1.62 | -19.40% | -0.39 | 1,067.50万 | 1,756.15万 | 11.69% | 1.26亿 | -40.11% | -14.06% | -48.57% | +17.39% |
2x Short SK Hynix Daily ETFUS SKHQ | 12.92 | -19.36% | -3.10 | 731 | 9,548.00 | 0.00% | 6.46万 | -9.41% | -15.65% | 0.00% | -15.29% |
TriSalus Life Sciences Inc.US TLSI | 2.30 | -19.30% | -0.55 | 91.35万 | 231.22万 | 18.97% | 1.42亿 | -40.87% | -41.03% | -57.41% | -67.05% |
GeoVax Labs IncUS GOVX | 2.16 | -19.28% | -0.52 | 51.82万 | 121.14万 | 43.35% | 109.89万 | -46.43% | -62.70% | -86.16% | -97.89% |
Lightwave Logic, Inc.US LWLG | 3.55 | -19.13% | -0.84 | 981.82万 | 3,555.56万 | 12.53% | 5.47亿 | -17.44% | -12.56% | -46.54% | +9.57% |
2倍做空SMCI ETF-DefianceUS SMCZ | 6.35 | -19.11% | -1.50 | 152.08万 | 972.18万 | 14.52% | 408.37万 | -11.56% | +11.60% | -4.94% | -94.54% |
Velo3D IncUS VELO | 4.90 | -18.87% | -1.14 | 397.84万 | 1,983.53万 | 14.04% | 1.58亿 | -13.20% | -30.40% | -66.51% | -64.34% |
Upland Software, Inc.US UPLD | 3.08 | -18.52% | -0.70 | 11.37万 | 35.15万 | 19.18% | 874.32万 | -34.47% | +5.48% | -32.46% | -78.46% |