| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
SIMPLIFY MBS ETFUS MTBA | 49.52 | -0.36% | -0.18 | 5.14万 | 254.66万 | 0.17% | 15.65亿 | +0.12% | -0.46% | -1.28% | -0.34% |
Bondbloxx Bloomberg Seven Year Target Duration US Treasury ETFUS XSVN | 46.76 | -0.36% | -0.17 | 4.96万 | 231.81万 | 0.12% | 1.46亿 | +0.13% | -0.95% | -1.31% | +1.08% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.49 | -0.36% | -0.06 | 12.43万 | 205.16万 | 0.23% | 15.56亿 | -0.12% | +0.37% | -0.42% | +0.73% |
NICE系统US NICE | 165.88 | -0.36% | -0.60 | 12.81万 | 2,120.13万 | 1.51% | 104.92亿 | -2.11% | +9.56% | +9.45% | -2.33% |
ADAPTIV SELECT ETFUS ADPV | 34.61 | -0.36% | -0.13 | 6,122.00 | 21.17万 | 0.47% | 1.22亿 | +0.20% | +0.52% | -6.46% | -2.74% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.43 | -0.36% | -0.17 | 6,539.00 | 31.67万 | 0.02% | 0.00 | -0.08% | +0.88% | 0.00% | -3.12% |
洛克希德马丁US LMT | 474.11 | -0.36% | -1.71 | 47.78万 | 2.27亿 | 1.96% | 1,110.82亿 | +5.55% | +2.28% | +5.72% | -2.43% |
US Large Cap Vector ETFUS DFVX | 66.27 | -0.36% | -0.24 | 2,058.00 | 13.62万 | 0.35% | 4.24亿 | +0.72% | +8.55% | -1.70% | +1.50% |
ProShares Long Online/Short Stores ETFUS CLIX | 48.72 | -0.36% | -0.18 | 1,724.00 | 8.40万 | 0.06% | 852.61万 | -2.23% | +11.34% | -1.69% | +6.47% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 116.49 | -0.36% | -0.42 | 8.73万 | 1,015.51万 | 0.48% | 132.63亿 | +0.54% | +10.41% | -0.38% | +1.14% |
Goldman Sachs Future Tech Leaders Equity ETFUS GTEK | 33.34 | -0.36% | -0.12 | 674.00 | 2.25万 | 0.00% | 1.64亿 | +0.17% | +14.97% | +0.68% | +3.18% |
北美软件ETF-iSharesUS IGV | 104.32 | -0.36% | -0.37 | 195.97万 | 2.04亿 | 1.10% | 116.99亿 | -0.46% | +17.46% | +6.89% | +4.19% |
西方石油US OXY | 41.75 | -0.36% | -0.15 | 579.45万 | 2.41亿 | 1.05% | 410.88亿 | -4.72% | +4.82% | -14.60% | -15.50% |
SPDR MarketAxess Investment Grade 400 Corporate Bond ETFUS LQIG | 93.02 | -0.36% | -0.33 | 1,530.00 | 14.23万 | 0.02% | 0.00 | +0.15% | -0.05% | -2.87% | -0.93% |
日本股利指数ETF-WisdomTreeUS DXJ | 111.38 | -0.36% | -0.40 | 15.34万 | 1,707.56万 | 0.34% | 33.75亿 | +0.55% | +5.47% | +2.69% | +0.99% |
Sonoco Products CoUS SON | 45.96 | -0.36% | -0.16 | 16.29万 | 747.02万 | 1.26% | 45.32亿 | +1.78% | +1.36% | -2.33% | -5.93% |
iShares iBonds Dec 2034 Term Treasury ETFUS IBTP | 25.07 | -0.36% | -0.09 | 2.18万 | 54.77万 | 0.22% | 1.29亿 | +0.04% | -1.01% | -1.59% | +1.01% |
CB乡村店US CBRL | 55.85 | -0.36% | -0.20 | 27.93万 | 1,561.52万 | 1.75% | 12.43亿 | +0.89% | +26.99% | +21.97% | +5.66% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.51 | -0.36% | -0.09 | 4,610.00 | 11.76万 | 0.03% | 2,551.37万 | -0.03% | +0.03% | -0.71% | +2.34% |
Franklin U.S. Core Bond ETFUS FLCB | 21.07 | -0.36% | -0.08 | 11.14万 | 234.87万 | 0.18% | 25.22亿 | +0.07% | -0.59% | -1.75% | -0.07% |