美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

iShares Enhanced Large Cap Core Active ETF US ENHU	26.27	0.00%	0.00	0.00	0.00	0.00%	893.23万	+1.80%	+7.99%	+2.88%	+3.21%
Entergy New Orleans Inc Pfd US ENJ	20.19	0.00%	0.00	0.00	0.00	0.00%	1.70亿	-0.93%	-1.20%	-4.29%	-2.93%
EnLink Midstream, LLC US ENLC	14.12	0.00%	0.00	0.00	0.00	0.00%	64.55亿	0.00%	0.00%	0.00%	0.00%
Entergy New Orleans, Inc. US ENO	22.23	0.00%	0.00	121.00	2,697.09	0.00%	1.87亿	+0.57%	-1.00%	-1.53%	-0.65%
Innovator Emerging Markets Power Buffer ETF - October US EOCT	33.60	0.00%	0.00	1.00	33.56	0.00%	1.14亿	+0.94%	+4.80%	+2.57%	+6.12%
Wells Fargo Advantage Global D US EOD	6.37	0.00%	0.00	1.29万	8.25万	2.20%	2.74亿	+0.16%	+10.78%	+6.52%	+9.26%
Harbor AI Inflection Strategy ETF US EPAI	26.39	0.00%	0.00	52.00	1,384.85	0.00%	461.74万	+3.37%	+15.68%	+19.32%	+30.89%
Harbor Emerging Markets Equity ETF US EPEM	27.77	0.00%	0.00	0.00	0.00	0.00%	763.60万	0.00%	0.00%	+21.50%	+21.50%
Harbor International Equity ETF US EPIN	24.63	0.00%	0.00	0.00	0.00	0.00%	677.19万	0.00%	+5.15%	+14.65%	+14.65%
Harbor Mid Cap Core ETF US EPMB	23.53	0.00%	0.00	0.00	0.00	0.00%	411.80万	0.00%	0.00%	-3.36%	+1.69%
Harbor Mid Cap Value ETF US EPMV	25.01	0.00%	0.00	0.00	0.00	0.00%	437.59万	+3.38%	+7.03%	+13.94%	+13.94%
Harbor SMID Cap Core ETF US EPSB	25.79	0.00%	0.00	0.00	0.00	0.00%	451.34万	0.00%	+6.87%	+3.54%	+13.58%
Harbor SMID Cap Value ETF US EPSV	27.77	0.00%	0.00	1.00	28.01	0.00%	486.01万	+2.83%	+9.79%	+7.48%	+13.37%
Ishares Msci Emerging Markets Quality Factor Etf US EQLT	36.29	0.00%	0.00	169.00	6,143.71	0.00%	1,161.28万	+3.01%	+15.48%	+11.65%	+18.77%
Equus Total Return US EQS	1.38	0.00%	0.00	1.00	1.39	0.00%	1,927.40万	-4.17%	-19.77%	-1.43%	-2.46%
KOVITZ CORE EQUITY ETF US EQTY	27.50	0.00%	0.00	578.00	1.60万	0.00%	13.27亿	+1.49%	+6.59%	-1.79%	+1.88%
EQV Ventures Acquisition Corp. US EQVU	10.00	0.00%	0.00	0.00	0.00	0.00%	4.46亿	0.00%	0.00%	0.00%	0.00%
ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF US ERET	29.37	0.00%	0.00	4.00	117.68	0.00%	1,057.34万	+3.05%	+8.22%	+7.63%	+9.98%
Wells Fargo Advantage Utilitie US ERH	12.34	0.00%	0.00	686.00	8,411.18	0.00%	1.09亿	-0.40%	+5.11%	+5.74%	+4.40%
Trueshares Active Yield ETF US ERNZ	21.32	0.00%	0.00	0.00	0.00	0.00%	554.32万	0.00%	0.00%	-0.56%	+4.08%

1 ...232 233 234 235 236 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=234"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:233,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ENHU","nameCN":"iShares Enhanced Large Cap Core Active ETF","changeRate":0,"change":0,"latestPrice":26.2714,"close":26.2714,"volume":0,"market":"US","high":26.2714,"low":26.2714,"preClose":26.2714,"open":26.2714,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8932276,"askSize":700,"bidSize":800,"askPrice":26.38,"bidPrice":26.36,"week52High":26.39,"week52Low":23.4455,"changeRate5Day":0.017987,"changeRate20Day":0.079866,"changeRate60Day":0.028839,"changeRateWTD":-0.00327,"changeRateMTD":0.089015,"changeRateQTD":0.089015,"changeRateYTD":0.032072,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.066667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0955,"divideRate":0.003635,"floatMarketCap":8932276,"shortable":3,"shares":340000,"floatShares":340000,"postHourTrading":{"tag":"盘后","latestPrice":26.28,"preClose":26.2714,"latestTime":"16:00 EDT","volume":1,"amount":26.28,"timestamp":1776715201575,"change":0.008600000000001273,"changeRate":0.000327352177653314},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENJ","nameCN":"Entergy New Orleans Inc Pfd","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0.615549,"amplitude":0,"marketValue":170320821,"askSize":100,"bidSize":250,"askPrice":21.3,"bidPrice":20.1,"week52High":22.8102,"week52Low":19.86,"changeRate5Day":-0.009323,"changeRate20Day":-0.012023,"changeRate60Day":-0.042928,"changeRateWTD":-0.00346,"changeRateMTD":0.004478,"changeRateQTD":0.004478,"changeRateYTD":-0.029327,"amount":0,"eps":32.799999,"lyrEps":28.381085,"lyrPeRate":0.711389,"pbRate":0.342299,"volumeRatio":0,"committee":0.428571,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.061912,"floatMarketCap":0,"shortable":3,"shares":8435900,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":20.190000534057617,"preClose":20.190000534057617,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ENLC","nameCN":"EnLink Midstream, LLC","changeRate":0,"change":0,"latestPrice":14.12,"close":14.12,"volume":0,"market":"US","high":14.12,"low":14.12,"preClose":14.12,"open":14.12,"turnoverRate":0,"peRate":64.416058,"amplitude":0,"marketValue":6455283762.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.12,"week52Low":14.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.2192,"lyrEps":0.44661,"lyrPeRate":31.615951,"pbRate":6.82521,"volumeRatio":0,"roa":0.051406,"roe":0.115191,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3975,"divideRate":0.028152,"floatMarketCap":3601066256.52,"shortable":3,"shares":457173071,"floatShares":255033021,"impliedVol":0.1673,"impliedVolPercentile":0},{"symbol":"ENO","nameCN":"Entergy New Orleans, Inc.","changeRate":0,"change":0,"latestPrice":22.225,"close":22.225,"volume":121,"market":"US","high":22.225,"low":22.225,"preClose":22.225,"open":22.225,"turnoverRate":0,"peRate":3.387957,"amplitude":0,"marketValue":187487877.5,"askSize":818,"bidSize":100,"askPrice":22.7,"bidPrice":21.68,"week52High":24.95,"week52Low":21.33,"changeRate5Day":0.005656,"changeRate20Day":-0.010022,"changeRate60Day":-0.015286,"changeRateWTD":0.001126,"changeRateMTD":0.015304,"changeRateQTD":0.015304,"changeRateYTD":-0.006482,"amount":2697.090111,"eps":6.56,"lyrEps":5.676217,"lyrPeRate":3.91546,"pbRate":0.3768,"volumeRatio":0.401213,"committee":-0.782135,"roa":0.025923,"roe":0.111676,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.061867,"floatMarketCap":0,"shortable":3,"shares":8435900,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOCT","nameCN":"Innovator Emerging Markets Power Buffer ETF - October","changeRate":0,"change":0,"latestPrice":33.6,"close":33.6,"volume":1,"market":"US","high":33.6,"low":33.6,"preClose":33.6,"open":33.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114240000,"askSize":400,"bidSize":200,"askPrice":33.63,"bidPrice":33.5,"week52High":33.65,"week52Low":26.15,"changeRate5Day":0.009442,"changeRate20Day":0.048009,"changeRate60Day":0.025669,"changeRateWTD":0.000709,"changeRateMTD":0.051653,"changeRateQTD":0.051653,"changeRateYTD":0.061239,"amount":33.560001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003264,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114240000,"shortable":3,"shares":3400000,"floatShares":3400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EOD","nameCN":"Wells Fargo Advantage Global D","changeRate":0,"change":0,"latestPrice":6.37,"close":6.37,"volume":12926,"market":"US","high":6.45,"low":6.31,"preClose":6.37,"open":6.45,"turnoverRate":0,"peRate":4.423611,"amplitude":0.021978,"marketValue":274329872.18,"askSize":700,"bidSize":700,"askPrice":6.43,"bidPrice":6.32,"week52High":6.45,"week52Low":4.73,"changeRate5Day":0.001572,"changeRate20Day":0.107826,"changeRate60Day":0.065217,"changeRateWTD":-0.007788,"changeRateMTD":0.092624,"changeRateQTD":0.092624,"changeRateYTD":0.092624,"amount":82480.140874,"eps":1.44,"lyrEps":0,"lyrPeRate":0,"pbRate":1.104624,"volumeRatio":1.305854,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.521,"divideRate":0.08179,"floatMarketCap":0,"shortable":3,"shares":43065914,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":6.37,"preClose":6.37,"latestTime":"07:37 EDT","volume":1,"amount":6.37,"timestamp":1776771467331,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.37,"preClose":6.37,"latestTime":"16:10 EDT","volume":9,"amount":57.33,"timestamp":1776715804611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.369999885559082,"preClose":6.369999885559082,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPAI","nameCN":"Harbor AI Inflection Strategy ETF","changeRate":0,"change":0,"latestPrice":26.385,"close":26.385,"volume":52,"market":"US","high":26.385,"low":26.385,"preClose":26.385,"open":26.385,"turnoverRate":0.000297,"peRate":0,"amplitude":0,"marketValue":4617375,"askSize":1000,"bidSize":1000,"askPrice":26.8,"bidPrice":26.68,"week52High":26.44,"week52Low":19.7642,"changeRate5Day":0.033692,"changeRate20Day":0.156826,"changeRate60Day":0.193152,"changeRateWTD":0.006811,"changeRateMTD":0.156826,"changeRateQTD":0.156826,"changeRateYTD":0.308851,"amount":1384.850014,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.194948,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4617375,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPEM","nameCN":"Harbor Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":27.7672,"close":27.7672,"volume":0,"market":"US","high":27.7672,"low":27.7672,"preClose":27.7672,"open":27.7672,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7635980,"askSize":500,"bidSize":500,"askPrice":27.68,"bidPrice":27.59,"week52High":27.7672,"week52Low":20.0952,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.215046,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.215046,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8582,"divideRate":0.030907,"floatMarketCap":7635980,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPIN","nameCN":"Harbor International Equity ETF","changeRate":0,"change":0,"latestPrice":24.6252,"close":24.6252,"volume":0,"market":"US","high":24.6252,"low":24.6252,"preClose":24.6252,"open":24.6252,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6771930,"askSize":500,"bidSize":500,"askPrice":25.66,"bidPrice":25.58,"week52High":24.9279,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0.05146,"changeRate60Day":0.146521,"changeRateWTD":0,"changeRateMTD":0.05146,"changeRateQTD":0.05146,"changeRateYTD":0.146521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.18,"divideRate":0.00731,"floatMarketCap":6771930,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMB","nameCN":"Harbor Mid Cap Core ETF","changeRate":0,"change":0,"latestPrice":23.5314,"close":23.5314,"volume":0,"market":"US","high":23.5314,"low":23.5314,"preClose":23.5314,"open":23.5314,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4117995,"askSize":1000,"bidSize":1000,"askPrice":25.7,"bidPrice":25.67,"week52High":25.3032,"week52Low":20.0314,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.033598,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01687,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4085,"divideRate":0.01736,"floatMarketCap":4117995,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPMV","nameCN":"Harbor Mid Cap Value ETF","changeRate":0,"change":0,"latestPrice":25.0052,"close":25.0052,"volume":0,"market":"US","high":25.0052,"low":25.0052,"preClose":25.0052,"open":25.0052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4375910,"askSize":1000,"bidSize":100,"askPrice":25.23,"bidPrice":24.58,"week52High":25.0052,"week52Low":20.09,"changeRate5Day":0.033768,"changeRate20Day":0.070327,"changeRate60Day":0.139428,"changeRateWTD":0.033768,"changeRateMTD":0.102541,"changeRateQTD":0.102541,"changeRateYTD":0.139428,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3351,"divideRate":0.013401,"floatMarketCap":4375910,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSB","nameCN":"Harbor SMID Cap Core ETF","changeRate":0,"change":0,"latestPrice":25.7907,"close":25.7907,"volume":0,"market":"US","high":25.7907,"low":25.7907,"preClose":25.7907,"open":25.7907,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4513372.5,"askSize":1000,"bidSize":1000,"askPrice":26.7,"bidPrice":26.64,"week52High":25.8318,"week52Low":19.93,"changeRate5Day":0,"changeRate20Day":0.068686,"changeRate60Day":0.035413,"changeRateWTD":0,"changeRateMTD":0.063416,"changeRateQTD":0.063416,"changeRateYTD":0.135824,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3097,"divideRate":0.012008,"floatMarketCap":4513372.5,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EPSV","nameCN":"Harbor SMID Cap Value ETF","changeRate":0,"change":0,"latestPrice":27.7719,"close":27.7719,"volume":1,"market":"US","high":27.7719,"low":27.7719,"preClose":27.7719,"open":27.7719,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":4860082.5,"askSize":1000,"bidSize":1000,"askPrice":28.17,"bidPrice":28.13,"week52High":27.7719,"week52Low":20.14,"changeRate5Day":0.028261,"changeRate20Day":0.09789,"changeRate60Day":0.07476,"changeRateWTD":0,"changeRateMTD":0.104474,"changeRateQTD":0.104474,"changeRateYTD":0.133709,"amount":28.01,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.115535,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6895,"divideRate":0.024827,"floatMarketCap":4860082.5,"shortable":3,"shares":175000,"floatShares":175000,"postHourTrading":{"tag":"盘后","latestPrice":27.7719,"preClose":27.7719,"latestTime":"16:04 EDT","volume":2,"amount":55.8838,"timestamp":1776715489939,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQLT","nameCN":"Ishares Msci Emerging Markets Quality Factor Etf","changeRate":0,"change":0,"latestPrice":36.29,"close":36.29,"volume":169,"market":"US","high":36.29,"low":36.29,"preClose":36.29,"open":36.29,"turnoverRate":0.000528,"peRate":0,"amplitude":0,"marketValue":11612800,"askSize":800,"bidSize":800,"askPrice":36.55,"bidPrice":36.37,"week52High":36.42,"week52Low":23.7198,"changeRate5Day":0.030088,"changeRate20Day":0.154784,"changeRate60Day":0.116529,"changeRateWTD":-0.002433,"changeRateMTD":0.140001,"changeRateQTD":0.140001,"changeRateYTD":0.187702,"amount":6143.713196,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.060151,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9464,"divideRate":0.026079,"floatMarketCap":11612800,"shortable":3,"shares":320000,"floatShares":320000,"postHourTrading":{"tag":"盘后","latestPrice":36.29,"preClose":36.29,"latestTime":"16:04 EDT","volume":4,"amount":145.16,"timestamp":1776715469416,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQS","nameCN":"Equus Total Return","changeRate":0,"change":0,"latestPrice":1.38,"close":1.38,"volume":1,"market":"US","high":1.38,"low":1.38,"preClose":1.38,"open":1.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19274040.48,"askSize":100,"bidSize":100,"askPrice":1.51,"bidPrice":1.28,"week52High":2.49,"week52Low":0.7401,"changeRate5Day":-0.041667,"changeRate20Day":-0.197674,"changeRate60Day":-0.014286,"changeRateWTD":-0.041667,"changeRateMTD":-0.25,"changeRateQTD":-0.25,"changeRateYTD":-0.024597,"amount":1.3851,"eps":-1.033416,"lyrEps":-1.033416,"lyrPeRate":0,"pbRate":1.163189,"volumeRatio":0.002879,"committee":0,"roa":-0.073258,"roe":-0.614756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6456481.8,"shortable":3,"shares":13966696,"floatShares":4678610,"postHourTrading":{"tag":"盘后","latestPrice":1.38,"preClose":1.38,"latestTime":"16:04 EDT","volume":2,"amount":2.76,"timestamp":1776715467863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3799999952316284,"preClose":1.3799999952316284,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EQTY","nameCN":"KOVITZ CORE EQUITY ETF","changeRate":0,"change":0,"latestPrice":27.5,"close":27.5,"volume":578,"market":"US","high":27.5,"low":27.5,"preClose":27.5,"open":27.5,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":1327256947.5,"askSize":1300,"bidSize":1300,"askPrice":27.74,"bidPrice":27.71,"week52High":28.17,"week52Low":21.62,"changeRate5Day":0.014917,"changeRate20Day":0.065891,"changeRate60Day":-0.017938,"changeRateWTD":0.000728,"changeRateMTD":0.08055,"changeRateQTD":0.08055,"changeRateYTD":0.018756,"amount":15952.952358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.263851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.006,"divideRate":0.000218,"floatMarketCap":1327256947.5,"shortable":3,"shares":48263889,"floatShares":48263889,"postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.5,"latestTime":"16:10 EDT","volume":7,"amount":192.5,"timestamp":1776715804612,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.5,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0.0795,"impliedVolPercentile":0.996},{"symbol":"EQVU","nameCN":"EQV Ventures Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":445725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.15476,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350000000,"shortable":3,"shares":44572500,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERET","nameCN":"ISHARES ENVIRONMENTALLY AWARE REAL ESTATE ETF","changeRate":0,"change":0,"latestPrice":29.3706,"close":29.3706,"volume":4,"market":"US","high":29.3706,"low":29.3706,"preClose":29.3706,"open":29.3706,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":10573416,"askSize":200,"bidSize":200,"askPrice":29.36,"bidPrice":29.25,"week52High":29.75,"week52Low":25.48,"changeRate5Day":0.030544,"changeRate20Day":0.082189,"changeRate60Day":0.0763,"changeRateWTD":-0.00049,"changeRateMTD":0.102724,"changeRateQTD":0.102724,"changeRateYTD":0.099792,"amount":117.68,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060037,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0138,"divideRate":0.034518,"floatMarketCap":10573416,"shortable":3,"shares":360000,"floatShares":360000,"postHourTrading":{"tag":"盘后","latestPrice":29.4,"preClose":29.4,"latestTime":"16:04 EDT","volume":4,"amount":117.4012,"timestamp":1776715482717,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERH","nameCN":"Wells Fargo Advantage Utilitie","changeRate":0,"change":0,"latestPrice":12.34,"close":12.34,"volume":686,"market":"US","high":12.34,"low":12.34,"preClose":12.34,"open":12.34,"turnoverRate":0.000078,"peRate":7.238339,"amplitude":0,"marketValue":108988866.74,"askSize":100,"bidSize":1,"askPrice":12.6,"bidPrice":12.16,"week52High":13.07,"week52Low":10,"changeRate5Day":-0.004036,"changeRate20Day":0.051107,"changeRate60Day":0.057412,"changeRateWTD":-0.014377,"changeRateMTD":0.019835,"changeRateQTD":0.019835,"changeRateYTD":0.043993,"amount":8411.177933,"eps":1.704811,"lyrEps":1.704811,"lyrPeRate":7.238339,"pbRate":0.957739,"volumeRatio":0.566288,"committee":-0.980198,"roa":0.021673,"roe":0.135366,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9932,"divideRate":0.080486,"floatMarketCap":108988866.74,"shortable":3,"shares":8832161,"floatShares":8832161,"postHourTrading":{"tag":"盘后","latestPrice":12.34,"preClose":12.34,"latestTime":"16:10 EDT","volume":9,"amount":111.06,"timestamp":1776715804243,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.34000015258789,"preClose":12.34000015258789,"latestTime":"20260421 04:00 EDT","volume":0,"amount":0,"timestamp":1776758400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ERNZ","nameCN":"Trueshares Active Yield ETF","changeRate":0,"change":0,"latestPrice":21.32,"close":21.32,"volume":0,"market":"US","high":21.32,"low":21.32,"preClose":21.32,"open":21.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5543200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.3981,"week52Low":20.3819,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.040762,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8866,"divideRate":0.08849,"floatMarketCap":5543200,"shortable":3,"shares":260000,"floatShares":260000,"impliedVol":0,"impliedVolPercentile":0}]}}}