| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
AEGON FUNDING COMPANY LLC 5.1% SUB NOTES DUE 15/12/2049 USD25US AEFC | 19.70 | -1.65% | -0.33 | 5.64万 | 112.08万 | 1.50% | 0.00 | -0.81% | -1.30% | -5.88% | -2.96% |
DTE能源US DTE | 136.11 | -1.65% | -2.28 | 145.95万 | 1.99亿 | 2.18% | 282.45亿 | +2.58% | -0.04% | +2.04% | +12.72% |
Nathan’s FamousUS NATH | 101.50 | -1.65% | -1.70 | 9,119.00 | 92.33万 | 1.88% | 4.15亿 | -0.29% | +5.35% | +0.70% | +29.12% |
家得宝US HD | 370.84 | -1.65% | -6.21 | 396.60万 | 14.77亿 | 2.58% | 3,685.88亿 | -0.53% | +4.05% | -5.71% | -4.67% |
泰科电子US TEL | 159.51 | -1.65% | -2.67 | 193.94万 | 3.11亿 | 2.05% | 473.96亿 | -0.77% | +17.24% | +4.98% | +11.57% |
Brookfield Infrastructure CorpUS BIPC | 38.86 | -1.65% | -0.65 | 58.51万 | 2,280.68万 | 1.58% | 46.25亿 | +0.03% | +8.28% | -5.27% | -2.87% |
INVESCO MSCI USA ETFUS PBUS | 58.60 | -1.64% | -0.98 | 3.15万 | 186.04万 | 1.72% | 69.24亿 | -0.83% | +9.15% | -1.84% | -0.49% |
通用人工智能 ETF-AGIXUS AGIX | 28.71 | -1.64% | -0.48 | 8,648.00 | 25.02万 | 1.58% | 2,440.36万 | -2.58% | +19.13% | +0.84% | +0.98% |
Soluna Holdings, Inc.US SLNHP | 3.59 | -1.64% | -0.06 | 3,548.00 | 1.31万 | 4.38% | 4,482.66万 | +8.79% | -12.65% | -44.51% | -60.11% |
Pioneer High Income TrustUS PHT | 7.78 | -1.64% | -0.13 | 50.85万 | 398.05万 | 1.90% | 2.28亿 | -2.26% | +4.43% | -1.52% | +0.39% |
PACER DATA AND DIGITAL REVOLUTION ETFUS TRFK | 50.86 | -1.64% | -0.85 | 6,631.00 | 34.02万 | 2.73% | 6,001.56万 | -1.93% | +17.93% | +2.06% | +0.67% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 72.26 | -1.64% | -1.21 | 1.29万 | 93.49万 | 1.47% | 4.55亿 | -0.75% | +9.10% | -2.20% | -1.48% |
Inspire Faithward Mid Cap Momentum ETFUS GLRY | 31.55 | -1.64% | -0.53 | 9,432.00 | 30.01万 | 1.42% | 7,728.53万 | -0.46% | +10.30% | +3.83% | +2.19% |
JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETFUS BBLB | 79.61 | -1.64% | -1.33 | 3.31万 | 266.08万 | 0.98% | 1,174.22万 | -1.49% | -3.89% | -6.55% | -4.04% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 53.31 | -1.64% | -0.89 | 2.24万 | 120.18万 | 2.02% | 4.13亿 | -1.38% | +12.30% | -0.63% | +0.23% |
AmplitudeE, Inc.US AMPL | 11.98 | -1.64% | -0.20 | 154.13万 | 1,849.38万 | 2.63% | 15.68亿 | -2.68% | +43.30% | -6.55% | +13.55% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 36.55 | -1.64% | -0.61 | 9,688.00 | 35.59万 | 1.26% | 2.23亿 | +0.03% | +6.58% | -3.21% | +0.77% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 47.94 | -1.64% | -0.80 | 17.80万 | 861.69万 | 1.76% | 20.87亿 | -0.70% | +8.88% | -1.80% | -0.44% |
First Trust Active Factor Large Cap ETFUS AFLG | 34.77 | -1.64% | -0.58 | 4.48万 | 157.04万 | 1.56% | 2.82亿 | -0.51% | +7.81% | -1.70% | +0.70% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 25.55 | -1.64% | -0.43 | 20.11万 | 519.63万 | 1.19% | 0.00 | -0.17% | 0.00% | 0.00% | +2.20% |