| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
NovoCure LimitedUS NVCR | 18.14 | -0.36% | -0.07 | 43.24万 | 785.18万 | 3.19% | 20.22亿 | +6.05% | +2.05% | -13.64% | -39.14% |
Ishares Ibonds Oct 2033 Term Tips EtfUS IBIJ | 25.51 | -0.36% | -0.09 | 4,610.00 | 11.76万 | 0.03% | 2,551.37万 | -0.03% | +0.03% | -0.71% | +2.34% |
Franklin U.S. Core Bond ETFUS FLCB | 21.07 | -0.36% | -0.08 | 11.14万 | 234.79万 | 0.18% | 25.22亿 | +0.07% | -0.59% | -1.75% | -0.07% |
Multi Ways Holdings Ltd.US MWG | 0.2800 | -0.36% | -0.0010 | 5,528.00 | 1,605.75 | 0.00% | 933.24万 | -9.68% | -5.08% | -9.56% | -1.34% |
Virtus Newfleet Multi-Sector Bond ETFUS NFLT | 22.43 | -0.36% | -0.08 | 2.33万 | 52.31万 | 1.07% | 2.46亿 | +0.13% | +0.58% | -1.19% | -0.09% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 42.43 | -0.36% | -0.15 | 1,321.00 | 5.60万 | 0.21% | 3.52亿 | +0.38% | +1.36% | -0.49% | +1.81% |
依欧格资源US EOG | 112.18 | -0.36% | -0.40 | 88.31万 | 9,871.78万 | 1.80% | 612.26亿 | -2.95% | +0.55% | -14.58% | -8.48% |
Blackstone/GSO Long-Short CreditUS BGX | 12.28 | -0.35% | -0.04 | 7,268.00 | 8.94万 | 0.42% | 1.56亿 | -0.03% | +3.60% | -2.65% | -1.32% |
Innovator U.S. Small Cap Power Buffer ETF - JanuaryUS KJAN | 36.58 | -0.35% | -0.13 | 1.02万 | 37.45万 | 0.21% | 3.02亿 | +0.04% | +4.95% | -1.67% | -2.06% |
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 13.36 | -0.35% | -0.05 | 3.98万 | 52.98万 | 1.19% | 3.35亿 | +0.02% | +2.79% | +0.02% | +5.22% |
Monarch Blue Chips Core Index ETFUS MBCC | 35.17 | -0.35% | -0.12 | 1,561.00 | 5.48万 | 0.12% | 1.34亿 | +1.47% | +9.83% | -2.28% | +2.06% |
Idaho Strategic Resources IncUS IDR | 12.67 | -0.35% | -0.04 | 11.59万 | 147.27万 | 2.38% | 1.78亿 | +1.24% | -26.83% | +5.72% | +24.29% |
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 28.43 | -0.35% | -0.10 | 437.00 | 1.25万 | 0.00% | 2.08亿 | -0.14% | +14.08% | +0.83% | +0.42% |
Ishares Barclays Cmbs Bond FundUS CMBS | 47.89 | -0.35% | -0.17 | 6,780.00 | 32.53万 | 0.39% | 4.31亿 | +0.05% | -0.12% | +0.31% | +1.46% |
Ares Dynamic Credit AllocationUS ARDC | 14.10 | -0.35% | -0.05 | 3.37万 | 47.54万 | 0.63% | 3.37亿 | -0.56% | +4.83% | -6.37% | -6.68% |
Formidable ETFUS FORH | 22.51 | -0.35% | -0.08 | 1,012.00 | 2.27万 | 0.54% | 1,969.63万 | +0.36% | +8.54% | +7.02% | +6.78% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 46.57 | -0.35% | -0.17 | 8.62万 | 401.57万 | 0.14% | 37.86亿 | +0.08% | -0.54% | -1.64% | +0.27% |
Central Garden & Pet CompanyUS CENT | 36.69 | -0.35% | -0.13 | 3.09万 | 113.41万 | 1.44% | 23.27亿 | +4.95% | +3.82% | +4.35% | -5.44% |
美国按揭抵押债券ETF-iSharesUS MBB | 91.73 | -0.35% | -0.33 | 138.40万 | 1.27亿 | 0.24% | 378.92亿 | +0.07% | -0.71% | -1.94% | +0.05% |
SB Financial Group Inc.US SBFG | 19.76 | -0.35% | -0.07 | 5,385.00 | 10.63万 | 1.56% | 1.29亿 | -1.45% | +0.56% | -5.09% | -5.50% |