| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Vistra Energy Corp.US VST | 185.10 | -4.49% | -8.71 | 612.57万 | 11.37亿 | 6.69% | 628.10亿 | -0.57% | +10.53% | +71.06% | +34.26% |
康姆泰克通讯US CMTL | 2.34 | -4.49% | -0.11 | 9.36万 | 22.29万 | 4.08% | 6,878.49万 | -10.34% | +8.84% | +67.14% | -41.65% |
一建筑US ONEG | 7.45 | -4.49% | -0.35 | 40.55万 | 334.93万 | 28.34% | 9,685.00万 | +58.17% | +108.10% | +256.46% | +148.33% |
康索尔能源US CNX | 32.17 | -4.48% | -1.51 | 243.00万 | 7,875.39万 | 4.10% | 46.56亿 | -7.69% | -0.34% | +2.98% | -12.27% |
HyperfineUS HYPR | 0.6874 | -4.47% | -0.0322 | 21.55万 | 14.93万 | 5.43% | 5,350.71万 | -4.95% | -19.13% | -0.49% | -21.89% |
EUDA Health Holdings LimitedUS EUDA | 3.42 | -4.47% | -0.16 | 10.20万 | 35.48万 | 4.47% | 1.27亿 | -8.56% | -6.56% | -8.06% | -23.58% |
Rigetti ComputingUS RGTI | 11.33 | -4.47% | -0.53 | 2,815.66万 | 3.22亿 | 4.38% | 33.13亿 | -1.48% | -7.59% | +39.02% | -25.75% |
Kestra Medical Technologies IncUS KMTS | 15.84 | -4.46% | -0.74 | 46.56万 | 739.46万 | 9.53% | 8.13亿 | -10.20% | -23.40% | -34.05% | -6.82% |
EQT能源US EQT | 55.72 | -4.46% | -2.60 | 1,129.07万 | 6.32亿 | 4.96% | 333.55亿 | -7.66% | -1.66% | +6.97% | +20.84% |
Loar Holdings IncUS LOAR | 82.33 | -4.46% | -3.84 | 137.75万 | 1.14亿 | 5.19% | 77.02亿 | -1.51% | -6.53% | +8.69% | +11.39% |
MicroSectors U.S. Big Oil Index -3x Inverse Leveraged ETNUS NRGD | 21.46 | -4.45% | -1.00 | 2,683.00 | 6.03万 | 8.33% | 1,072.98万 | -4.73% | -18.46% | -30.08% | -14.16% |
MEI PharmaUS MEIP | 2.36 | -4.45% | -0.11 | 1.12万 | 2.79万 | 9.92% | 1,572.43万 | +4.19% | +6.54% | +10.80% | -4.06% |
ProShares Ultra Bitcoin ETFUS BITU | 49.28 | -4.45% | -2.29 | 150.94万 | 7,547.06万 | 3.66% | 11.18亿 | -1.50% | -0.83% | +50.75% | -0.28% |
Biomea Fusion, Inc.US BMEA | 1.72 | -4.44% | -0.08 | 219.71万 | 373.15万 | 9.44% | 9,807.83万 | -8.51% | +10.97% | -11.79% | -55.67% |
LOCAFY LIMITEDUS LCFY | 6.02 | -4.44% | -0.28 | 70.46万 | 440.06万 | 25.24% | 832.08万 | +105.47% | +54.76% | +26.74% | -12.37% |
T-Rex 2X Long Bitcoin Daily Target ETFUS BTCL | 51.25 | -4.42% | -2.37 | 4.48万 | 233.20万 | 3.49% | 5,381.25万 | -1.33% | -0.68% | +52.58% | +5.39% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 24.09 | -4.40% | -1.11 | 5.20万 | 119.63万 | 12.26% | 0.00 | +12.17% | 0.00% | 0.00% | +10.10% |
ProShares Ether ETFUS EETH | 44.11 | -4.40% | -2.03 | 7.86万 | 348.86万 | 2.08% | 5,601.97万 | -1.14% | -5.51% | +32.22% | -32.79% |
Aveanna Healthcare Holdings Inc.US AVAH | 5.00 | -4.40% | -0.23 | 60.65万 | 304.30万 | 3.92% | 10.31亿 | +0.60% | -8.59% | -6.02% | +9.41% |
GE Vernova Inc.US GEV | 506.00 | -4.37% | -23.15 | 652.69万 | 32.57亿 | 8.66% | 1,381.05亿 | -0.95% | +4.30% | +69.99% | +53.83% |