| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Amplitech Group Inc.US AMPG | 7.14 | -7.63% | -0.59 | 307.39万 | 2,180.55万 | 11.00% | 1.81亿 | -18.68% | +43.09% | +296.67% | +138.80% |
中网载线US CNET | 0.8960 | -7.63% | -0.0740 | 4,534 | 4,108.26 | 5.26% | 328.69万 | -9.50% | +24.97% | +31.76% | -34.12% |
SmartKem, Inc.US SMTK | 0.2652 | -7.63% | -0.0219 | 102.82万 | 26.85万 | 14.66% | 568.75万 | -3.56% | -11.24% | +16.83% | -75.10% |
Datavault AI Inc.US DVLT | 0.3408 | -7.62% | -0.0281 | 1,834.16万 | 638.81万 | 8.38% | 2.92亿 | -11.80% | -30.96% | -40.14% | -47.74% |
Fluence Energy, Inc.US FLNC | 19.60 | -7.61% | -1.61 | 656.36万 | 1.32亿 | 10.84% | 26.06亿 | -18.08% | -8.13% | +38.48% | -0.94% |
Trilogy Metals Inc.US TMQ | 3.29 | -7.61% | -0.27 | 168.97万 | 570.60万 | 7.76% | 5.77亿 | -16.10% | -22.79% | -2.11% | -23.69% |
Electrocore LLCUS ECOR | 7.71 | -7.61% | -0.64 | 7.58万 | 60.87万 | 16.59% | 6,399.97万 | -11.07% | -13.41% | +31.65% | +72.01% |
C3isUS CISS | 1.73 | -7.59% | -0.14 | 19.84万 | 33.99万 | 14.44% | 93.50万 | -23.88% | -26.78% | -69.14% | -94.63% |
Roundhill ARM WeeklyPay ETFUS ARMW | 71.57 | -7.59% | -5.88 | 8.82万 | 657.44万 | 9.04% | 2,218.67万 | -18.41% | -1.98% | +119.23% | +164.39% |
Leslie's, Inc.US LESL | 9.13 | -7.59% | -0.75 | 36.93万 | 325.89万 | 19.13% | 8,545.18万 | +29.50% | +163.87% | +795.10% | +453.33% |
比特币矿商ETF-CoinSharesUS WGMI | 65.60 | -7.59% | -5.38 | 81.97万 | 5,450.08万 | 9.86% | 3.59亿 | -5.29% | +1.18% | +86.40% | +71.40% |
城道通环保科技US CDTG | 1.83 | -7.58% | -0.15 | 4.94万 | 9.33万 | 11.11% | 552.84万 | -6.15% | -75.02% | -78.72% | -79.03% |
CPS Technologies CorpUS CPSH | 5.37 | -7.57% | -0.44 | 59.54万 | 327.63万 | 8.61% | 1.03亿 | -26.34% | -51.71% | +49.17% | +73.79% |
Worthington Industries IncUS WOR | 56.41 | -7.57% | -4.62 | 42.37万 | 2,345.10万 | 4.87% | 27.78亿 | -5.84% | +1.33% | +11.26% | +9.39% |
Roma Green Finance, Ltd.US ROMA | 7.70 | -7.56% | -0.63 | 1.81万 | 14.12万 | 10.32% | 4.59亿 | -10.36% | +11.59% | +22.22% | +355.62% |
ETRACS Silver Shares Covered Call ETNUS SLVO | 62.11 | -7.56% | -5.08 | 24.84万 | 1,583.49万 | 6.39% | 3.34亿 | -23.75% | -27.19% | -25.25% | -37.81% |
Sprott IncUS SII | 104.95 | -7.56% | -8.58 | 21.88万 | 2,353.21万 | 8.25% | 27.06亿 | -19.64% | -18.01% | -22.45% | +7.18% |
Lakewood-Amedex Biotherapeutics (Direct Listing)US LABT | 3.67 | -7.56% | -0.30 | 43.86万 | 170.09万 | 20.90% | 642.54万 | -50.00% | -48.46% | 0.00% | -95.41% |
SL Science Holding LtdUS SLBT | 3.66 | -7.55% | -0.30 | 8.76万 | 32.96万 | 11.62% | 20.50亿 | -58.82% | -59.68% | -43.24% | -65.28% |
萝贝科技US LOBO | 0.7065 | -7.54% | -0.0576 | 3.39万 | 2.44万 | 7.47% | 977.93万 | -14.07% | -2.15% | +62.45% | +15.23% |