| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
二倍做多黄金ETN(PowerShares)US DGP | 101.37 | -2.61% | -2.72 | 1.22万 | 122.23万 | 1.84% | 3.30亿 | -3.47% | -2.23% | +15.22% | +51.98% |
精密科学US EXAS | 51.17 | -2.61% | -1.37 | 239.14万 | 1.23亿 | 4.38% | 96.53亿 | -4.00% | -10.15% | +13.74% | -8.93% |
Orla Mining LtdUS ORLA | 10.11 | -2.60% | -0.27 | 260.66万 | 2,642.96万 | 5.30% | 32.87亿 | -12.69% | -3.16% | +8.59% | +82.49% |
Lianhe Sowell International Group LtdUS LHSW | 1.50 | -2.60% | -0.04 | 19.19万 | 28.63万 | 20.78% | 7,800.00万 | -18.03% | +6.38% | -62.50% | -62.50% |
洛克希德马丁US LMT | 460.20 | -2.59% | -12.26 | 196.61万 | 9.07亿 | 2.33% | 1,078.23亿 | -1.47% | -1.85% | +4.05% | -5.30% |
Intercure LtdUS INCR | 1.51 | -2.58% | -0.04 | 9,187.00 | 1.41万 | 3.87% | 8,231.40万 | +1.68% | -2.58% | +5.59% | -5.03% |
NLS Pharmaceutics Ltd.US NLSP | 2.27 | -2.58% | -0.06 | 26.67万 | 59.87万 | 5.43% | 816.66万 | 0.00% | +22.70% | +48.37% | +7.58% |
GoldMining IncUS GLDG | 0.7400 | -2.57% | -0.0195 | 41.31万 | 30.71万 | 3.05% | 1.45亿 | -3.90% | -3.77% | -11.49% | -8.07% |
CPI航空US CVU | 3.04 | -2.56% | -0.08 | 6.30万 | 19.41万 | 7.69% | 3,952.02万 | -0.33% | -1.30% | -12.14% | -24.94% |
波动率中期期货ETF-ProSharesUS VIXM | 16.75 | -2.56% | -0.44 | 23.66万 | 397.74万 | 0.76% | 2,114.53万 | -1.47% | -3.01% | +10.49% | +15.84% |
BioNexus Gene Lab Corp.US BGLC | 2.67 | -2.55% | -0.07 | 1.06万 | 2.89万 | 7.98% | 479.69万 | -9.95% | -9.18% | -10.76% | -4.54% |
Chime Financial, Inc.US CHYM | 29.00 | -2.55% | -0.76 | 323.44万 | 9,427.57万 | 5.09% | 105.68亿 | -21.22% | +7.41% | +7.41% | +7.41% |
U.S. Global GO GOLD and Precious Metal Miners ETFUS GOAU | 29.00 | -2.55% | -0.76 | 2.05万 | 59.24万 | 2.37% | 1.23亿 | -4.29% | +1.08% | +16.79% | +53.08% |
DoubleLine Commodity Strategy ETFUS DCMT | 25.90 | -2.55% | -0.68 | 752.00 | 1.95万 | 0.14% | 2,382.71万 | -3.59% | +0.77% | -2.85% | +1.52% |
中期波动率指数期货ETNUS VXZ | 58.60 | -2.54% | -1.53 | 1.55万 | 90.90万 | 0.60% | 3,580.68万 | -1.31% | -3.00% | +11.05% | +15.83% |
美物科技有限公司US WNW | 1.82 | -2.54% | -0.05 | 3.25万 | 6.03万 | 6.39% | 576.60万 | +9.64% | +3.41% | -40.13% | -95.62% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 13.08 | -2.53% | -0.34 | 630.17万 | 8,258.19万 | 0.97% | 43.75亿 | -3.40% | +1.71% | -3.18% | +0.69% |
ProShares UltraShort MSCI EAFEUS EFU | 11.16 | -2.53% | -0.29 | 669.00 | 7,477.72 | 0.70% | 104.58万 | -0.17% | -3.49% | -16.03% | -30.29% |
THEMES GOLD MINERS ETFUS AUMI | 55.07 | -2.53% | -1.43 | 8,300.00 | 45.59万 | 3.68% | 991.26万 | -6.06% | -1.04% | +16.11% | +56.85% |
康菲石油US COP | 89.39 | -2.53% | -2.32 | 1,088.94万 | 9.82亿 | 2.85% | 1,128.47亿 | -5.91% | +4.93% | -13.06% | -9.86% |