| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ATIF Holdings LimitedUS ZBAI | 5.80 | -2.68% | -0.16 | 7,886.00 | 4.76万 | 7.63% | 761.71万 | +9.02% | -15.03% | -64.16% | -69.92% |
Bionano GenomicsUS BNGO | 3.99 | -2.68% | -0.11 | 13.63万 | 55.48万 | 9.34% | 1,867.72万 | +22.02% | +29.55% | +8.72% | -76.94% |
Snail, Inc.US SNAL | 0.9051 | -2.68% | -0.0249 | 6.25万 | 5.70万 | 6.45% | 3,403.40万 | -8.03% | -20.61% | +1.69% | -51.34% |
Alliance Entertainment Holding Corp.US AENT | 5.46 | -2.67% | -0.15 | 2.42万 | 13.47万 | 7.13% | 2.78亿 | +0.37% | +6.64% | +92.93% | -39.74% |
SabespUS SBS | 21.50 | -2.67% | -0.59 | 94.14万 | 2,020.21万 | 3.19% | 146.95亿 | +2.58% | +11.75% | +4.67% | +50.03% |
韩国电信US KT | 20.41 | -2.67% | -0.56 | 177.86万 | 3,643.71万 | 2.10% | 98.38亿 | -1.64% | +0.34% | +8.51% | +31.51% |
JELD-WEN Holding Inc.US JELD | 6.20 | -2.67% | -0.17 | 392.61万 | 2,442.92万 | 3.14% | 5.29亿 | +7.08% | +27.57% | +69.86% | -24.30% |
中金科五金US ZJK | 3.36 | -2.66% | -0.09 | 2.25万 | 7.71万 | 8.39% | 2.06亿 | -0.80% | +2.34% | -27.29% | -64.03% |
VanEck Rare Earth and Strategic Metals ETFUS REMX | 59.60 | -2.66% | -1.63 | 65.02万 | 3,885.83万 | 2.27% | 6.96亿 | +2.62% | +14.42% | +63.42% | +52.78% |
GreenPower Motor Company Inc.US GP | 0.3438 | -2.66% | -0.0094 | 47.58万 | 16.95万 | 14.16% | 1,031.49万 | -4.50% | -5.60% | -19.11% | -55.29% |
Serina Therapeutics, Inc.US SER | 5.49 | -2.66% | -0.15 | 382.54万 | 2,576.37万 | 54.96% | 5,627.57万 | +9.58% | -7.96% | -8.50% | +9.58% |
Five9 IncUS FIVN | 25.99 | -2.66% | -0.71 | 132.88万 | 3,475.27万 | 3.33% | 20.08亿 | -0.38% | -8.42% | -1.96% | -36.05% |
Fluent Inc.US FLNT | 2.20 | -2.65% | -0.06 | 2.92万 | 6.45万 | 8.31% | 5,339.03万 | -3.51% | -2.22% | +22.22% | -12.70% |
SHF Holdings, Inc.US SHFS | 2.57 | -2.65% | -0.07 | 2.32万 | 6.06万 | 8.31% | 749.41万 | -5.17% | -12.88% | -7.55% | -71.46% |
联盟数娱US AGAE | 1.25 | -2.65% | -0.03 | 1.54万 | 1.98万 | 5.45% | 4,752.36万 | -0.79% | -32.07% | -58.47% | +57.73% |
Check Cap LtdUS CHEK | 0.6332 | -2.64% | -0.0172 | 2.70万 | 1.70万 | 6.29% | 370.49万 | -4.06% | -12.07% | -22.52% | -36.03% |
JBDI Holdings LimitedUS JBDI | 1.01 | -2.64% | -0.03 | 6,775.00 | 6,899.88 | 4.74% | 1,998.54万 | +5.21% | +2.02% | -12.93% | +55.38% |
FibroGen, IncUS FGEN | 10.35 | -2.63% | -0.28 | 2.71万 | 28.53万 | 3.86% | 4,185.44万 | -1.99% | +44.15% | +43.95% | -21.81% |
Aptevo Therapeutics Inc.US APVO | 1.85 | -2.63% | -0.05 | 16.86万 | 31.79万 | 9.16% | 608.26万 | -7.04% | -35.31% | -60.81% | -97.85% |
TherapeuticsUS LENZ | 38.64 | -2.62% | -1.04 | 77.91万 | 3,021.93万 | 2.84% | 11.02亿 | +2.74% | +22.01% | +32.33% | +33.84% |