| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Stran & Company, Inc.US SWAG | 1.04 | -2.80% | -0.03 | 4,982.00 | 5,145.25 | 3.74% | 1,935.27万 | -8.77% | +14.29% | -16.80% | +15.54% |
Tivic Health Systems, Inc.US TIVC | 4.18 | -2.79% | -0.12 | 2.81万 | 12.19万 | 8.58% | 259.22万 | -6.90% | -13.28% | +4.63% | -28.98% |
Genesis Energy L.P.US GEL | 13.96 | -2.79% | -0.40 | 22.93万 | 318.71万 | 7.63% | 17.10亿 | +2.65% | +4.65% | +32.57% | +38.08% |
TMD Energy LimitedUS TMDE | 1.40 | -2.78% | -0.04 | 7.52万 | 10.59万 | 6.94% | 3,234.00万 | +0.72% | -56.92% | -56.92% | -56.92% |
道指两倍做空ETFUS DXD | 27.21 | -2.75% | -0.77 | 31.48万 | 868.33万 | 2.54% | 5,876.78万 | -4.32% | -5.65% | +9.94% | +0.89% |
BridgeBio Pharma, Inc.US BBIO | 34.84 | -2.74% | -0.98 | 250.52万 | 8,636.10万 | 4.76% | 66.15亿 | -9.27% | +5.96% | +11.95% | +26.97% |
EON RESOURCES INCUS EONR | 0.4026 | -2.73% | -0.0113 | 10.25万 | 4.21万 | 4.57% | 737.27万 | -10.73% | -23.46% | -41.65% | -50.89% |
新东方US EDU | 46.41 | -2.72% | -1.30 | 38.14万 | 1,775.44万 | 2.81% | 75.89亿 | -5.05% | +8.11% | -14.92% | -27.69% |
尚高生命科学US SISI | 0.8000 | -2.72% | -0.0224 | 3.59万 | 2.87万 | 6.30% | 1,374.39万 | -11.10% | -8.05% | -38.46% | -82.34% |
Veracyte IncUS VCYT | 30.00 | -2.72% | -0.84 | 51.62万 | 1,511.69万 | 9.57% | 23.38亿 | +0.98% | -8.03% | -26.78% | -24.24% |
Sol-Gel TechnologiesUS SLGL | 7.51 | -2.72% | -0.21 | 7,145.00 | 5.29万 | 6.35% | 2,092.11万 | -2.97% | +68.76% | +20.22% | -19.26% |
HDFC银行US HDB | 70.86 | -2.71% | -1.97 | 165.63万 | 1.18亿 | 1.26% | 1,808.12亿 | -1.97% | +7.91% | +16.77% | +10.95% |
西星能源US EVRG | 67.76 | -2.71% | -1.89 | 283.51万 | 1.93亿 | 2.46% | 155.52亿 | -0.99% | +3.97% | +2.32% | +10.08% |
Austin Gold Corp.US AUST | 1.26 | -2.70% | -0.03 | 4.98万 | 6.20万 | 6.56% | 1,672.24万 | +6.24% | +4.13% | -19.75% | +0.40% |
Golden Matrix Group, Inc.US GMGI | 1.80 | -2.70% | -0.05 | 6.98万 | 12.62万 | 4.59% | 2.38亿 | -4.76% | -10.45% | -0.28% | -9.09% |
Salarius Pharmaceuticals IncUS SLRX | 0.6951 | -2.69% | -0.0192 | 1.29万 | 9,079.20 | 2.10% | 147.87万 | +0.74% | +16.24% | -61.60% | -62.22% |
Corporate Backed Trust CertificatesUS JBK | 24.99 | -2.69% | -0.69 | 2,723.00 | 6.86万 | 2.57% | 2,499.00万 | -3.10% | -2.19% | -2.69% | -5.98% |
SWK Holdings CorpUS SWKH | 13.41 | -2.67% | -0.37 | 1.58万 | 21.46万 | 3.34% | 1.65亿 | +0.99% | -21.01% | -19.55% | -15.44% |
悦享控股US CHR | 1.46 | -2.67% | -0.04 | 5.35万 | 8.00万 | 4.33% | 1,771.79万 | +20.66% | +35.25% | -40.16% | -41.37% |
Simplify Downside Interest Rate Hedge Strategy ETFUS RFIX | 49.90 | -2.67% | -1.37 | 1.09万 | 54.66万 | 1.55% | 1.47亿 | -1.20% | -6.72% | -2.64% | -5.62% |