| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
TuHURA Biosciences, Inc.US HURA | 2.96 | -3.58% | -0.11 | 131.07万 | 397.03万 | 7.82% | 1.88亿 | +51.02% | +57.45% | +334.78% | +291.17% |
途牛US TOUR | 0.7136 | -3.58% | -0.0265 | 9.57万 | 7.04万 | 5.65% | 8,135.04万 | +0.81% | +1.19% | +6.51% | +15.10% |
Bgin Blockchain Ltd.US BGIN | 2.99 | -3.58% | -0.11 | 860.00 | 2,564.91 | 1.61% | 3.38亿 | -2.95% | +3.21% | -11.04% | +19.09% |
2倍做多QS ETF-DefianceUS QSU | 14.27 | -3.57% | -0.53 | 10.60万 | 154.93万 | 17.23% | 1,151.09万 | +29.73% | -0.49% | -61.52% | -63.74% |
IT科技包装US ITP | 0.2000 | -3.57% | -0.0074 | 6,349.80万 | 1,686.57万 | 69.43% | 339.31万 | +0.50% | +9.59% | -11.89% | -8.55% |
VSE技术服务US VSEC | 216.64 | -3.56% | -8.00 | 53.32万 | 1.17亿 | 4.07% | 60.62亿 | -0.75% | +16.94% | +3.24% | +25.39% |
ALT5 SIGMA CORPORATIONUS ALTS | 0.9567 | -3.56% | -0.0353 | 152.70万 | 149.74万 | 8.05% | 1.22亿 | -11.42% | -30.17% | -61.58% | -13.03% |
Wave Life Sciences Pte. LtdUS WVE | 7.32 | -3.56% | -0.27 | 300.33万 | 2,211.43万 | 5.53% | 13.78亿 | +2.23% | -38.49% | -47.03% | -56.94% |
Simulations PlusUS SLP | 14.12 | -3.55% | -0.52 | 49.59万 | 712.92万 | 6.83% | 2.84亿 | +8.70% | +21.41% | -30.31% | -22.55% |
MaxCyte IncUS MXCT | 0.8153 | -3.54% | -0.0299 | 95.81万 | 78.92万 | 8.36% | 8,697.13万 | +7.28% | +11.53% | -32.62% | -47.40% |
Consolidated Water Co LtdUS CWCO | 32.75 | -3.53% | -1.20 | 28.64万 | 944.82万 | 4.60% | 5.22亿 | -8.26% | +3.90% | -9.61% | -7.20% |
赫克US HURC | 16.39 | -3.53% | -0.60 | 1.77万 | 29.61万 | 5.30% | 1.06亿 | +1.61% | +10.59% | +0.37% | +6.08% |
Tempus AIUS TEM | 54.42 | -3.53% | -1.99 | 875.66万 | 4.79亿 | 9.09% | 97.63亿 | +23.23% | +11.77% | -18.51% | -7.84% |
Keel Infrastructure CorpUS KEEL | 2.74 | -3.52% | -0.10 | 2,178.10万 | 6,003.62万 | 5.99% | 16.51亿 | +30.48% | +18.10% | +2.62% | +16.60% |
374Water Inc.US SCWO | 3.29 | -3.52% | -0.12 | 3.33万 | 11.09万 | 5.87% | 5,738.21万 | +9.67% | +20.51% | +35.95% | +61.27% |
ParaZero Technologies LtdUS PRZO | 0.7000 | -3.51% | -0.0255 | 49.50万 | 34.82万 | 6.89% | 1,724.46万 | -2.83% | -38.05% | -43.55% | -14.11% |
VS Media Holdings Ltd.US VSME | 0.9348 | -3.51% | -0.0340 | 4.58万 | 4.27万 | 8.14% | 257.13万 | +0.91% | -18.71% | -40.84% | -53.54% |
Atrium TherapeuticsUS RNA | 14.03 | -3.51% | -0.51 | 27.51万 | 390.32万 | 4.33% | 2.18亿 | +2.26% | +13.88% | -22.06% | -22.06% |
Redhill Biopharma LtdUS RDHL | 0.7845 | -3.51% | -0.0285 | 1.28万 | 1.04万 | 8.72% | 399.49万 | -5.61% | -7.13% | -40.11% | -23.83% |
Digi Power X Inc.US DGXX | 2.76 | -3.50% | -0.10 | 129.51万 | 359.68万 | 6.82% | 1.93亿 | +16.95% | +14.52% | -14.29% | +8.24% |