| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VOLATO GROUP INCUS SOAR | 2.22 | -3.06% | -0.07 | 3,188.00 | 7,146.07 | 1.31% | 422.00万 | -2.63% | +37.61% | -49.83% | -63.76% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 48.56 | -3.04% | -1.52 | 9,824.00 | 48.57万 | 2.78% | 3,641.68万 | +7.05% | +12.97% | +29.74% | +70.20% |
ProShares UltraShort Consumer ServicesUS SSG | 22.94 | -3.04% | -0.72 | 4.13万 | 96.44万 | 3.89% | 697.69万 | -11.19% | -13.79% | -5.87% | -14.50% |
Sypris SolutionsUS SYPR | 1.59 | -3.04% | -0.05 | 673.00 | 1,091.18 | 3.04% | 3,654.58万 | -3.63% | +0.64% | -28.05% | -10.67% |
Matthews India Active ETFUS INDE | 28.00 | -3.04% | -0.88 | 2,416.00 | 6.80万 | 0.82% | 1,344.09万 | -2.71% | +2.26% | +2.30% | -6.13% |
Collective MngUS CNL | 9.57 | -3.04% | -0.30 | 2.79万 | 26.97万 | 4.66% | 8.12亿 | +0.84% | +3.80% | +53.37% | +130.05% |
DOGWOOD THERAPEUTICS INCUS DWTX | 4.49 | -3.02% | -0.14 | 4.85万 | 22.02万 | 11.59% | 858.10万 | -16.23% | +36.06% | -39.57% | +80.32% |
Skye Bioscience Inc.US SKYE | 1.77 | -3.02% | -0.05 | 14.82万 | 25.69万 | 6.04% | 5,467.01万 | -13.05% | +30.74% | -38.93% | -37.63% |
二倍做多黄金ETF(ProShares)US UGL | 141.93 | -3.02% | -4.41 | 28.79万 | 4,144.38万 | 2.86% | 5.04亿 | +5.57% | +13.82% | +26.04% | +51.82% |
System1US SST | 0.4102 | -3.00% | -0.0127 | 5.46万 | 2.26万 | 8.16% | 3,083.82万 | -17.15% | +20.61% | -30.23% | -54.34% |
CURRENC Group IncUS CURR | 1.22 | -2.99% | -0.04 | 6.58万 | 8.12万 | 7.54% | 5,687.12万 | -13.56% | -21.29% | -7.40% | -32.09% |
Noodles & CompanyUS NDLS | 0.9799 | -2.98% | -0.0301 | 8.41万 | 8.14万 | 7.92% | 4,498.13万 | -2.01% | +2.07% | -35.11% | +69.30% |
Xtl生物制药US XTLB | 1.31 | -2.96% | -0.04 | 9,137.00 | 1.18万 | 3.78% | 1,154.61万 | -14.38% | +11.97% | -18.63% | -35.33% |
Teucrium 2x Daily Corn EtfUS CXRN | 22.62 | -2.96% | -0.69 | 776.00 | 1.79万 | 2.10% | 90.48万 | -12.00% | -15.49% | -25.99% | -13.11% |
Fusion Fuel Green PLCUS HTOO | 0.2674 | -2.94% | -0.0081 | 3.80万 | 1.02万 | 7.15% | 625.97万 | -4.60% | +16.87% | -44.11% | -52.50% |
Artelo Biosciences, Inc.US ARTL | 0.9999 | -2.92% | -0.0301 | 9,464.00 | 9,458.92 | 1.55% | 322.74万 | -1.00% | +8.70% | -28.32% | -5.67% |
PrecigenUS PGEN | 1.31 | -2.90% | -0.04 | 161.02万 | 202.72万 | 8.52% | 3.85亿 | -15.43% | -5.70% | -22.89% | +17.04% |
Monroe Capital CorporationUS MRCC | 6.72 | -2.89% | -0.20 | 9.50万 | 63.48万 | 1.81% | 1.46亿 | -2.04% | -6.41% | -22.31% | -20.94% |
iShares MSCI India Small Cap ETFUS SMIN | 67.05 | -2.88% | -1.99 | 32.50万 | 2,199.93万 | 1.71% | 7.64亿 | -4.09% | -0.86% | -0.10% | -12.30% |
Bayfirst Financial CorpUS BAFN | 15.42 | -2.87% | -0.45 | 2.72万 | 43.67万 | 6.84% | 6,364.90万 | +1.15% | +8.56% | -7.33% | +15.90% |