| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
VSee Health, Inc.US VSEE | 0.1131 | -7.52% | -0.0092 | 272.38万 | 32.73万 | 13.08% | 549.66万 | -8.79% | -32.28% | -52.88% | -69.79% |
中金科五金US ZJK | 2.09 | -7.52% | -0.17 | 1.63万 | 3.47万 | 18.58% | 1.34亿 | -12.18% | -22.59% | +10.00% | +4.50% |
MicroStrategy Inc. Perpetual Stretch PreferredUS STRC | 80.75 | -7.51% | -6.56 | 565.53万 | 4.67亿 | 7.51% | 40.57亿 | -12.03% | -18.82% | -19.18% | -18.27% |
Venture Global, Inc.US VG | 10.37 | -7.49% | -0.84 | 1,048.20万 | 1.11亿 | 6.65% | 257.63亿 | -6.49% | -19.55% | -40.84% | +52.05% |
OPUS GENETICS INCUS IRD | 3.78 | -7.48% | -0.30 | 73.35万 | 285.74万 | 7.35% | 3.12亿 | -3.21% | -7.70% | -13.22% | +87.81% |
Corgi RMBS 2x Daily ETFUS RMBC | 23.05 | -7.47% | -1.86 | 1.06万 | 24.34万 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Syntec Optics Holdings, Inc.US OPTX | 10.30 | -7.46% | -0.83 | 32.89万 | 340.15万 | 10.58% | 4.15亿 | -9.49% | -9.81% | +42.46% | +260.14% |
Roundhill COST WeeklyPay ETFUS COSW | 38.49 | -7.46% | -3.10 | 3,260 | 13.59万 | 0.00% | 1,116.07万 | -11.15% | -14.21% | -16.39% | -9.45% |
盟军集团US TROO | 2.61 | -7.45% | -0.21 | 21.98万 | 60.36万 | 13.24% | 3.18亿 | -2.25% | -33.76% | +11.06% | -18.44% |
旭日升科技US ASTI | 4.98 | -7.43% | -0.40 | 72.56万 | 372.77万 | 9.11% | 4,712.02万 | -26.66% | -11.70% | +43.93% | +21.17% |
NioCorp Developments Ltd.US NB | 4.55 | -7.43% | -0.36 | 286.12万 | 1,336.81万 | 7.33% | 6.64亿 | -12.43% | -21.77% | +0.33% | -14.25% |
SOLARBANK CORPUS PBK | 0.7267 | -7.43% | -0.0583 | 81.87万 | 60.07万 | 12.97% | 3,419.14万 | -17.67% | -7.25% | +32.10% | -59.85% |
Northann Corp.US NCL | 0.1536 | -7.41% | -0.0123 | 52.32万 | 8.48万 | 13.26% | 825.34万 | -6.91% | +2.40% | +10.50% | -43.76% |
安飞士US CAR | 176.34 | -7.41% | -14.12 | 48.74万 | 8,762.20万 | 6.37% | 62.29亿 | -4.93% | +5.90% | +18.79% | +37.42% |
NuScale PowerUS SMR | 10.06 | -7.41% | -0.80 | 2,623.37万 | 2.69亿 | 6.68% | 34.79亿 | +1.67% | -17.72% | -2.38% | -29.04% |
Public Policy Holding Co. (NASDAQ Uplisting)US PPHC | 7.65 | -7.38% | -0.61 | 9.18万 | 72.82万 | 8.60% | 2.24亿 | -22.96% | -36.99% | -34.62% | -37.55% |
Fermi Inc.US FRMI | 8.05 | -7.38% | -0.64 | 1,194.58万 | 1.01亿 | 12.89% | 51.32亿 | +2.14% | +25.17% | +30.24% | +0.61% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 33.90 | -7.38% | -2.70 | 7.51万 | 258.94万 | 5.98% | 17.19亿 | -5.81% | -16.91% | +13.19% | +46.63% |
Atossa Genetics IncUS ATOS | 1.76 | -7.37% | -0.14 | 25.90万 | 46.67万 | 7.36% | 1,755.50万 | -20.73% | -64.45% | -62.71% | -80.11% |
GT Biopharma Inc.US GTBP | 0.4574 | -7.37% | -0.0364 | 124.07万 | 59.68万 | 14.14% | 1,649.52万 | +2.63% | +16.68% | +11.86% | -41.75% |