| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
CoreWeave, Inc.US CRWV | 155.94 | -4.37% | -7.12 | 1,091.35万 | 17.22亿 | 4.83% | 748.48亿 | -9.66% | +29.73% | +189.85% | +289.85% |
Safe Pro Group IncUS SPAI | 2.63 | -4.36% | -0.12 | 1.52万 | 4.05万 | 8.36% | 3,990.28万 | +3.95% | -9.31% | +44.51% | -31.33% |
Health in TechUS HIT | 0.8417 | -4.35% | -0.0383 | 52.07万 | 43.81万 | 10.23% | 4,601.84万 | +5.21% | +34.03% | +25.46% | -84.28% |
LUCID DIAGNOSTICS INC.US LUCD | 1.10 | -4.35% | -0.05 | 136.72万 | 148.72万 | 7.83% | 1.19亿 | -7.56% | -11.65% | -26.67% | +34.36% |
Sportsman's Warehouse Holdings, Inc.US SPWH | 3.30 | -4.35% | -0.15 | 112.86万 | 366.96万 | 8.12% | 1.26亿 | -0.15% | +60.98% | +96.43% | +23.60% |
Xenetic Biosciences IncUS XBIO | 3.75 | -4.34% | -0.17 | 6.23万 | 23.30万 | 10.15% | 578.30万 | +19.24% | +13.98% | +44.79% | -6.02% |
维罗纳制药US VRNA | 90.48 | -4.33% | -4.10 | 182.70万 | 1.67亿 | 8.10% | 77.03亿 | -6.93% | +7.59% | +55.76% | +94.83% |
Coinbase Global, Inc.US COIN | 335.33 | -4.33% | -15.16 | 1,313.21万 | 44.70亿 | 5.53% | 854.10亿 | -2.75% | +35.92% | +96.38% | +35.05% |
Roblox CorporationUS RBLX | 100.65 | -4.33% | -4.55 | 973.34万 | 9.89亿 | 4.96% | 682.69亿 | -3.94% | +11.90% | +72.88% | +73.95% |
UL Solutions IncUS ULS | 69.71 | -4.32% | -3.15 | 111.93万 | 7,860.74万 | 4.36% | 139.77亿 | -4.39% | -2.94% | +21.49% | +39.76% |
Nvni Group LimitedUS NVNI | 0.2835 | -4.32% | -0.0128 | 104.01万 | 29.85万 | 5.50% | 2,615.51万 | -12.36% | -16.64% | +25.83% | -88.43% |
Acumen Pharmaceuticals, Inc.US ABOS | 1.11 | -4.31% | -0.05 | 19.92万 | 22.61万 | 5.60% | 6,723.65万 | -11.90% | +11.00% | +12.35% | -35.47% |
CorMedix Inc.US CRMD | 11.79 | -4.30% | -0.53 | 293.24万 | 3,496.18万 | 4.42% | 8.00亿 | -25.00% | -7.17% | +93.28% | +45.56% |
MercadoLibreUS MELI | 2,501.40 | -4.29% | -112.23 | 57.35万 | 14.51亿 | 6.51% | 1,268.14亿 | -1.09% | -3.55% | +28.57% | +47.10% |
Hydrofarm Holdings Group, Inc.US HYFM | 3.58 | -4.28% | -0.16 | 7,463.00 | 2.73万 | 6.42% | 1,662.18万 | -9.39% | +0.56% | +88.42% | -38.28% |
曼恩凯德生物医疗US MNKD | 3.58 | -4.28% | -0.16 | 530.74万 | 1,933.73万 | 5.88% | 10.88亿 | -10.28% | -16.55% | -26.64% | -44.32% |
Geospace Technologies CorporationUS GEOS | 13.65 | -4.28% | -0.61 | 18.99万 | 260.82万 | 8.75% | 1.75亿 | -18.99% | +118.05% | +96.69% | +36.23% |
纳微半导体US NVTS | 6.27 | -4.27% | -0.28 | 2,442.97万 | 1.53亿 | 6.10% | 12.04亿 | -14.69% | +13.59% | +290.65% | +75.63% |
收益增强TSLA ETF-GraniteSharesUS TSYY | 9.65 | -4.27% | -0.43 | 69.20万 | 666.30万 | 3.27% | 1,901.05万 | -10.23% | -17.49% | -31.22% | -60.07% |
GRAIL, Inc.US GRAL | 49.23 | -4.26% | -2.19 | 145.14万 | 7,182.32万 | 5.00% | 17.71亿 | +12.01% | +31.28% | +97.87% | +175.80% |