| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
GSR Crypto Core3 ETFUS BESO | 22.92 | -0.83% | -0.19 | 542 | 1.25万 | 1.00% | 756.36万 | +3.17% | -13.12% | 0.00% | -12.32% |
PGIM S&P 500 Buffer 12 ETF - NovemberUS NOVP | 31.89 | -0.83% | -0.27 | 4,060 | 12.95万 | 0.90% | 2,838.29万 | -2.03% | -0.66% | +5.84% | +4.76% |
inTest CorporationUS INTT | 15.49 | -0.83% | -0.13 | 16.14万 | 250.72万 | 7.46% | 1.94亿 | -6.91% | -7.08% | +7.05% | +107.36% |
xETFs NVDA Daily Income ETFUS NYYY | 43.25 | -0.83% | -0.36 | 456 | 1.97万 | 2.18% | 43.25万 | -4.60% | 0.00% | 0.00% | -9.71% |
VanEck Space ETFUS WARP | 27.31 | -0.83% | -0.23 | 9.03万 | 248.79万 | 3.08% | 4,479.04万 | -12.49% | -5.58% | 0.00% | +4.92% |
PIMCO全球StocksPLUS收益基金US PGP | 8.36 | -0.83% | -0.07 | 3.37万 | 28.43万 | 2.14% | 9,672.21万 | -3.58% | -7.21% | -2.34% | -8.43% |
KraneShares MSCI One Belt One Road Index ETFUS OBOR | 26.06 | -0.83% | -0.22 | 1,010 | 2.65万 | 1.06% | 390.91万 | -5.74% | -9.16% | -6.48% | -1.72% |
德银沪深300指数ETFUS ASHR | 34.66 | -0.83% | -0.29 | 443.96万 | 1.54亿 | 0.89% | 18.18亿 | -4.17% | -4.65% | +3.03% | +5.51% |
KraneShares Man Buyout Beta Index ETFUS BUYO | 31.26 | -0.83% | -0.26 | 681 | 2.13万 | 1.90% | 1,563.01万 | -1.17% | +1.72% | +13.29% | +11.22% |
SIMPLIFY BARRIER INCOME ETFUS SBAR | 25.11 | -0.83% | -0.21 | 17.21万 | 432.74万 | 1.07% | 3.45亿 | -1.74% | -1.66% | +0.18% | -4.03% |
DaktronicsUS DAKT | 19.13 | -0.83% | -0.16 | 40.10万 | 770.24万 | 2.75% | 9.24亿 | -1.54% | -6.64% | -6.41% | -3.24% |
比特币&以太币期货ETF-CoinSharesUS BTF | 16.04 | -0.83% | -0.13 | 2,569 | 4.12万 | 1.11% | 1,195.05万 | -7.33% | -26.07% | -24.41% | -38.54% |
摩根史坦利中国A股指数基金US CAF | 19.14 | -0.83% | -0.16 | 1.82万 | 35.17万 | 1.32% | 2.58亿 | -4.20% | -3.77% | +7.23% | +10.25% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 38.52 | -0.83% | -0.32 | 7,054 | 27.31万 | 0.93% | 5,874.30万 | -2.19% | -0.81% | +5.01% | +3.75% |
ProShares S&P 500 Ex-Energy ETFUS SPXE | 78.68 | -0.83% | -0.66 | 423 | 3.33万 | 0.64% | 8,182.74万 | -3.20% | -1.06% | +9.66% | +6.50% |
Grayscale CoinDesk Crypto 5 ETFUS GDLC | 27.55 | -0.83% | -0.23 | 3.49万 | 96.48万 | 1.58% | 3.26亿 | -6.20% | -23.92% | -19.30% | -33.33% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 35.97 | -0.83% | -0.30 | 61.26万 | 2,221.94万 | 1.87% | 89.26亿 | -0.44% | +1.55% | +11.53% | +14.15% |
AltShares Event-Driven ETFUS EVNT | 11.86 | -0.83% | -0.10 | 1.95万 | 23.11万 | 0.67% | 1,220.78万 | +0.04% | +0.17% | +1.37% | +2.82% |
Goaltender ETFUS GTND | 24.58 | -0.83% | -0.20 | 547 | 1.35万 | 1.80% | 5,383.02万 | -4.28% | 0.00% | 0.00% | -2.03% |
GLACIERSHARES NASDAQ ICELAND ETFUS GLCR | 23.45 | -0.82% | -0.19 | 247 | 5,796.00 | 0.43% | 140.70万 | -1.73% | -12.15% | -10.10% | -12.05% |