| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Core MSCI EAFE ETFUS IEFA | 95.33 | -0.15% | -0.14 | 1,011.81万 | 9.64亿 | 0.73% | 1,840.82亿 | -2.01% | -3.04% | +8.99% | +6.56% |
EXPAND ENERGY CORPORATIONUS EXE | 88.60 | -0.15% | -0.13 | 287.29万 | 2.54亿 | 1.61% | 211.02亿 | +0.27% | -6.29% | -21.94% | -19.72% |
Aptus Large Cap Enhanced Yield ETFUS DUBS | 40.94 | -0.15% | -0.06 | 1.25万 | 51.46万 | 1.14% | 3.73亿 | -2.24% | -2.28% | +15.91% | +8.67% |
TrueShares Structured Outcome (April) ETFUS APRZ | 39.36 | -0.15% | -0.06 | 1,452 | 5.72万 | 0.60% | 3,227.52万 | -1.59% | -1.58% | +12.93% | +5.21% |
Roundhill S&P 500 No Dividend Target ETFUS XDIV | 29.94 | -0.15% | -0.04 | 5,184 | 15.55万 | 0.73% | 5,868.24万 | -1.99% | -1.84% | +15.96% | +7.85% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 27.35 | -0.15% | -0.04 | 1.88万 | 51.24万 | 0.55% | 1.60亿 | -0.81% | -0.27% | +5.94% | +4.45% |
MC TRIO EQUITY BUFFERED ETFUS TRIO | 64.11 | -0.15% | -0.09 | 922 | 5.95万 | 0.55% | 1.18亿 | -0.86% | -0.35% | +7.71% | +4.64% |
Intercorp Financial Services Inc.US IFS | 54.76 | -0.15% | -0.08 | 48.05万 | 2,643.69万 | 3.39% | 60.78亿 | -1.88% | +8.63% | +14.97% | +29.27% |
Longview Advantage ETFUS EBI | 64.24 | -0.15% | -0.09 | 2,861 | 18.38万 | 0.73% | 6.57亿 | -1.17% | -0.19% | +12.71% | +13.53% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.61 | -0.15% | -0.03 | 181.51万 | 3,742.86万 | 0.44% | 8.17亿 | -0.34% | -1.25% | +2.44% | +2.44% |
Lazard Equity Megatrends ETFUS THMZ | 32.88 | -0.15% | -0.05 | 5,137 | 16.97万 | 0.74% | 5,261.42万 | -2.12% | -2.26% | +13.71% | +0.60% |
Aptus Large Cap Upside ETFUS UPSD | 27.52 | -0.15% | -0.04 | 6,850 | 18.94万 | 1.31% | 1.08亿 | -2.72% | -3.43% | +10.97% | +2.76% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 41.47 | -0.14% | -0.06 | 6,557 | 27.23万 | 0.34% | 3.03亿 | -0.73% | -0.28% | +8.00% | +4.41% |
GraniteShares YieldBOOSTTSM ETFUS TMYY | 24.56 | -0.14% | -0.04 | 2,733 | 6.74万 | 0.73% | 98.24万 | -1.03% | -1.60% | 0.00% | -2.46% |
Xtrackers High Beta High Yield Bond ETFUS HYUP | 41.61 | -0.14% | -0.06 | 3,633 | 15.13万 | 0.31% | 4,369.05万 | -0.51% | -0.62% | +1.52% | -1.30% |
REDWOOD TRUST INC 9.125% SENIOR NOTES DUE 01/03/2030US RWTP | 24.36 | -0.14% | -0.03 | 2,761 | 6.72万 | 0.14% | 30.50亿 | +1.14% | -0.02% | +4.30% | -1.40% |
Apogee TherapeuticsUS APGE | 132.69 | -0.14% | -0.19 | 773.96万 | 10.28亿 | 0.27% | 99.97亿 | +55.67% | +60.23% | +70.51% | +75.79% |
BBB Foods Inc.US TBBB | 42.03 | -0.14% | -0.06 | 38.29万 | 1,617.57万 | 2.42% | 50.67亿 | -0.94% | +22.22% | +22.57% | +25.88% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2026US AOCT | 27.26 | -0.14% | -0.04 | 9,773 | 26.65万 | 0.09% | 4,907.00万 | -0.11% | +0.21% | +3.69% | +2.60% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 60.43 | -0.14% | -0.09 | 57.94万 | 3,496.29万 | 0.58% | 13.48亿 | -0.97% | -0.58% | +10.17% | +6.73% |