美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Calisa Acquisition Corp. US ALISU	10.51	0.00%	0.00	1.00	10.90	0.00%	8,857.30万	0.00%	+0.10%	-0.28%	+0.57%
Adlai Nortye Ltd. US ALN	0.1396	0.00%	0.0000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Aldabra 4 Liquidity Opportunity Vehicle US ALOVU	9.98	0.00%	0.00	0.00	0.00	0.00%	3.74亿	0.00%	+0.10%	0.00%	+0.10%
AlerisLife Inc. US ALR	1.32	0.00%	0.00	0.00	0.00	0.00%	1.16亿	0.00%	0.00%	0.00%	0.00%
Allspring LT Large Core ETF US ALRG	28.83	0.00%	0.00	411.00	1.19万	0.00%	726.40万	+3.24%	+6.68%	+4.71%	+3.80%
Altitude Acquisition Corp. US ALTU	10.12	0.00%	0.00	0.00	0.00	0.00%	8,577.16万	0.00%	0.00%	0.00%	0.00%
Alussa Energy Acquisition Corp II US ALUB	9.99	0.00%	0.00	0.00	0.00	0.00%	3.59亿	-0.10%	-0.10%	+0.20%	+0.10%
Alussa Energy Acquisition Corp. II US ALUB.U	10.12	0.00%	0.00	0.00	0.00	0.00%	3.64亿	0.00%	-0.10%	+0.10%	+0.20%
Ardagh Metal Packaging S.A. US AMBP	4.11	0.00%	0.00	57.26万	237.28万	2.54%	24.57亿	-0.96%	+2.49%	-0.24%	+0.24%
GRANITESHARES 1X SHORT AMD DAILY ETF US AMDS	13.12	0.00%	0.00	0.00	0.00	0.00%	275.52万	0.00%	0.00%	0.00%	0.00%
Defiance Leveraged Long + Income AMD ETF US AMDU	25.13	0.00%	0.00	0.00	0.00	0.00%	502.66万	0.00%	0.00%	+12.70%	+22.10%
阿米斯医疗 US AMED	100.99	0.00%	0.00	0.00	0.00	0.00%	33.21亿	0.00%	0.00%	0.00%	0.00%
AssetMark Financial Holdings, Inc. US AMK	35.24	0.00%	0.00	0.00	0.00	0.00%	26.37亿	0.00%	0.00%	0.00%	0.00%
Altus Power US AMPS	4.99	0.00%	0.00	0.00	0.00	0.00%	8.01亿	0.00%	0.00%	0.00%	0.00%
Applied Molecular Transport Inc. US AMTI	0.2630	0.00%	0.0000	0.00	0.00	0.00%	1,087.15万	0.00%	0.00%	0.00%	0.00%
ETRACS Alerian MLP Index ETN Series B US AMUB	21.18	0.00%	0.00	0.00	0.00	0.00%	3,601.28万	-2.53%	-2.63%	+10.86%	+11.87%
ProShares MSCI Transformational Changes ETF US ANEW	46.76	0.00%	0.00	83.00	3,996.82	0.00%	701.44万	0.00%	-1.26%	-8.64%	-7.63%
Angi Inc US ANGIV	15.76	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Agriculture & Natural Solutions Acquisition Corp. US ANSCU	11.50	0.00%	0.00	6.00	69.20	0.00%	4.78亿	0.00%	+3.60%	+1.32%	+5.80%
Alpine Total Dynamic Dividend Fn US AOD	10.05	0.00%	0.00	55.70万	559.40万	1.00%	10.60亿	+2.45%	+4.04%	+1.31%	+3.08%

1 ...242 243 244 245 246 ...612

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=244"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:243,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":612,"list":[{"symbol":"ALISU","nameCN":"Calisa Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":1,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0,"peRate":360.853876,"amplitude":0,"marketValue":88573025,"askSize":5001,"bidSize":500,"askPrice":10.6,"bidPrice":10.5,"week52High":11.11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.000952,"changeRate60Day":-0.002846,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.005742,"amount":10.901,"eps":0.029125,"lyrEps":0,"lyrPeRate":0,"pbRate":176.076911,"volumeRatio":0,"committee":-0.818215,"roa":-0.00389,"roe":0.851363,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88573025,"shortable":3,"shares":8427500,"floatShares":8427500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALN","nameCN":"Adlai Nortye Ltd.","changeRate":0,"change":0,"latestPrice":0.1396,"close":0.1396,"volume":0,"market":"US","high":0.1396,"low":0.1396,"preClose":0.1396,"open":0.1396,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.1396,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":418800,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALOVU","nameCN":"Aldabra 4 Liquidity Opportunity Vehicle","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":0,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":374436626,"askSize":500,"bidSize":64,"askPrice":10.04,"bidPrice":9.99,"week52High":10.05,"week52Low":9.93,"changeRate5Day":0,"changeRate20Day":0.001003,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003015,"changeRateQTD":0.003015,"changeRateYTD":0.001003,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-7053.928375,"volumeRatio":0,"committee":-0.77305,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260478000,"shortable":3,"shares":37518700,"floatShares":26100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALR","nameCN":"AlerisLife Inc.","changeRate":0,"change":0,"latestPrice":1.32,"close":1.32,"volume":0,"market":"US","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":115602095.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.9469,"lyrEps":-0.947263,"lyrPeRate":0,"pbRate":0.749058,"volumeRatio":0,"roa":-0.049684,"roe":-0.21832,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25681727.28,"shortable":3,"shares":87577345,"floatShares":19455854,"impliedVol":3.0008,"impliedVolPercentile":0},{"symbol":"ALRG","nameCN":"Allspring LT Large Core ETF","changeRate":0,"change":0,"latestPrice":28.8253,"close":28.8253,"volume":411,"market":"US","high":28.8253,"low":28.8253,"preClose":28.8253,"open":28.8253,"turnoverRate":0.001631,"peRate":0,"amplitude":0,"marketValue":7263975.6,"askSize":1600,"bidSize":1600,"askPrice":28.88,"bidPrice":28.85,"week52High":28.8253,"week52Low":24.78,"changeRate5Day":0.03244,"changeRate20Day":0.066845,"changeRate60Day":0.047089,"changeRateWTD":0.031878,"changeRateMTD":0.121031,"changeRateQTD":0.121031,"changeRateYTD":0.038001,"amount":11857.349373,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.02572,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1297,"divideRate":0.0045,"floatMarketCap":7263975.6,"shortable":3,"shares":252000,"floatShares":252000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALTU","nameCN":"Altitude Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85771604.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":10.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.449378,"lyrEps":0.774678,"lyrPeRate":13.063492,"pbRate":-3.869615,"volumeRatio":0,"roa":-0.087936,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9871604.6,"shortable":3,"shares":8475455,"floatShares":975455,"impliedVol":0.398,"impliedVolPercentile":0},{"symbol":"ALUB","nameCN":"Alussa Energy Acquisition Corp II","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":0,"market":"US","high":9.99,"low":9.99,"preClose":9.99,"open":9.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359015625,"askSize":500,"bidSize":500,"askPrice":10.01,"bidPrice":9.99,"week52High":10.1,"week52Low":9.9,"changeRate5Day":-0.001,"changeRate20Day":-0.001,"changeRate60Day":0.002006,"changeRateWTD":-0.001,"changeRateMTD":0.001002,"changeRateQTD":0.001002,"changeRateYTD":0.001002,"amount":0,"eps":-0.729127,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.616113,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359015625,"shortable":3,"shares":35937500,"floatShares":35937500,"postHourTrading":{"tag":"盘后","latestPrice":9.99,"preClose":9.99,"latestTime":"16:00 EDT","volume":1,"amount":9.99,"timestamp":1776283202515,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALUB.U","nameCN":"Alussa Energy Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":0,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":363687500,"askSize":100,"bidSize":100,"askPrice":10.17,"bidPrice":9.84,"week52High":11.1878,"week52Low":10.03,"changeRate5Day":0,"changeRate20Day":-0.000987,"changeRate60Day":0.000989,"changeRateWTD":0,"changeRateMTD":-0.000987,"changeRateQTD":-0.000987,"changeRateYTD":0.00198,"amount":0,"eps":-0.729127,"lyrEps":-0.729127,"lyrPeRate":0,"pbRate":-20.88439,"volumeRatio":0,"committee":0,"roa":-0.038009,"roe":-0.054543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":253000000,"shortable":3,"shares":35937500,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMBP","nameCN":"Ardagh Metal Packaging S.A.","changeRate":0,"change":0,"latestPrice":4.11,"close":4.11,"volume":572609,"market":"US","high":4.19,"low":4.0856,"preClose":4.11,"open":4.09,"turnoverRate":0.003999,"peRate":0,"amplitude":0.025401,"marketValue":2456545298.46,"askSize":1142,"bidSize":447,"askPrice":4.12,"bidPrice":4.11,"week52High":5.03,"week52Low":2.625,"changeRate5Day":-0.009639,"changeRate20Day":0.024938,"changeRate60Day":-0.002427,"changeRateWTD":-0.002427,"changeRateMTD":0.014815,"changeRateQTD":0.014815,"changeRateYTD":0.002439,"amount":2372810.63333,"eps":-0.018403,"lyrEps":-0.018403,"lyrPeRate":0,"pbRate":-3.596699,"volumeRatio":0.577034,"committee":-0.437382,"roa":0.030405,"roe":-0.635761,"changeRate5Min":-0.003636,"earningDate":1776873600000,"earningTime":"盘前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.097324,"floatMarketCap":588509539.59,"shortable":3,"shares":597699586,"floatShares":143189669,"preHourTrading":{"tag":"盘前","latestPrice":4.0946,"preClose":4.11,"latestTime":"08:50 EDT","volume":218,"amount":895.290117,"timestamp":1776343844058,"change":-0.015400000000000524,"changeRate":-0.0037469586374697136},"postHourTrading":{"tag":"盘后","latestPrice":4.08,"preClose":4.11,"latestTime":"19:55 EDT","volume":10139,"amount":41600.72,"timestamp":1776297317432,"change":-0.03000000000000025,"changeRate":-0.00729927007299276},"overnightTrading":{"tag":"夜盘","latestPrice":3.990000009536743,"preClose":4.110000133514404,"latestTime":"20260416 04:00 EDT","volume":54,"amount":215,"timestamp":1776326401463,"change":-0.12000012397766113,"changeRate":-0.029197109508376264},"impliedVol":1.6804,"impliedVolPercentile":0.8},{"symbol":"AMDS","nameCN":"GRANITESHARES 1X SHORT AMD DAILY ETF","changeRate":0,"change":0,"latestPrice":13.12,"close":13.12,"volume":0,"market":"US","high":13.12,"low":13.12,"preClose":13.12,"open":13.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2755213.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.29,"week52Low":12.745,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000076,"floatMarketCap":2755213.12,"shortable":3,"shares":210001,"floatShares":210001,"impliedVol":0.3313,"impliedVolPercentile":0.8406},{"symbol":"AMDU","nameCN":"Defiance Leveraged Long + Income AMD ETF","changeRate":0,"change":0,"latestPrice":25.1328,"close":25.1328,"volume":0,"market":"US","high":25.1328,"low":25.1328,"preClose":25.1328,"open":25.1328,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5026560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.527,"week52Low":16.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127031,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.221005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5554,"divideRate":0.26083,"floatMarketCap":5026560,"shortable":0,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMED","nameCN":"阿米斯医疗","changeRate":0,"change":0,"latestPrice":100.99,"close":100.99,"volume":0,"market":"US","high":100.99,"low":100.99,"preClose":100.99,"open":100.99,"turnoverRate":0,"peRate":39.176665,"amplitude":0,"marketValue":3321228135.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.02,"week52Low":91.1911,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.57781,"lyrEps":1.321321,"lyrPeRate":76.431087,"pbRate":2.694643,"volumeRatio":0,"roa":0.06521,"roe":0.066727,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3255660075.5,"shortable":3,"shares":32886703,"floatShares":32237450,"impliedVol":0.0566,"impliedVolPercentile":0.3186},{"symbol":"AMK","nameCN":"AssetMark Financial Holdings, Inc.","changeRate":0,"change":0,"latestPrice":35.24,"close":35.24,"volume":0,"market":"US","high":35.24,"low":35.24,"preClose":35.24,"open":35.24,"turnoverRate":0,"peRate":18.360066,"amplitude":0,"marketValue":2637079080.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.24,"week52Low":35.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.919383,"lyrEps":1.66122,"lyrPeRate":21.213325,"pbRate":1.959688,"volumeRatio":0,"roa":0.081497,"roe":0.113274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":797304224.72,"shortable":3,"shares":74831983,"floatShares":22624978,"impliedVol":0.4387,"impliedVolPercentile":0},{"symbol":"AMPS","nameCN":"Altus Power","changeRate":0,"change":0,"latestPrice":4.99,"close":4.99,"volume":0,"market":"US","high":4.99,"low":4.99,"preClose":4.99,"open":4.99,"turnoverRate":0,"peRate":605.729556,"amplitude":0,"marketValue":800500261.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":4.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008238,"lyrEps":0.008238,"lyrPeRate":605.729546,"pbRate":1.758731,"volumeRatio":0,"roa":0.009429,"roe":-0.019967,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":266488774.36,"shortable":3,"shares":160420894,"floatShares":53404564,"impliedVol":1.9143,"impliedVolPercentile":0.9744},{"symbol":"AMTI","nameCN":"Applied Molecular Transport Inc.","changeRate":0,"change":0,"latestPrice":0.263,"close":0.263,"volume":0,"market":"US","high":0.263,"low":0.263,"preClose":0.263,"open":0.263,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10871516.069,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.263,"week52Low":0.263,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.901512,"lyrEps":-3.252697,"lyrPeRate":0,"pbRate":0.669428,"volumeRatio":0,"roa":-0.512491,"roe":-1.580514,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7162650.356,"shortable":3,"shares":41336563,"floatShares":27234412,"impliedVol":4.5101,"impliedVolPercentile":0},{"symbol":"AMUB","nameCN":"ETRACS Alerian MLP Index ETN Series B","changeRate":0,"change":0,"latestPrice":21.184,"close":21.184,"volume":0,"market":"US","high":21.184,"low":21.184,"preClose":21.184,"open":21.184,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36012800,"askSize":2000,"bidSize":1000,"askPrice":21.36,"bidPrice":21.24,"week52High":22.38,"week52Low":17.741,"changeRate5Day":-0.025328,"changeRate20Day":-0.026296,"changeRate60Day":0.108617,"changeRateWTD":-0.024583,"changeRateMTD":-0.036508,"changeRateQTD":-0.036508,"changeRateYTD":0.118674,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2542,"divideRate":0.059205,"floatMarketCap":36012800,"shortable":3,"shares":1700000,"floatShares":1700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANEW","nameCN":"ProShares MSCI Transformational Changes ETF","changeRate":0,"change":0,"latestPrice":46.7625,"close":46.7625,"volume":83,"market":"US","high":46.7625,"low":46.7625,"preClose":46.7625,"open":46.7625,"turnoverRate":0.000553,"peRate":0,"amplitude":0,"marketValue":7014421.7625,"askSize":300,"bidSize":300,"askPrice":48.9,"bidPrice":47.87,"week52High":52.9092,"week52Low":42.5831,"changeRate5Day":0,"changeRate20Day":-0.012554,"changeRate60Day":-0.086358,"changeRateWTD":0,"changeRateMTD":0.018731,"changeRateQTD":0.018731,"changeRateYTD":-0.076318,"amount":3996.820572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.51378,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3131,"divideRate":0.006696,"floatMarketCap":7014421.7625,"shortable":3,"shares":150001,"floatShares":150001,"postHourTrading":{"tag":"盘后","latestPrice":46.7625,"preClose":46.7625,"latestTime":"16:10 EDT","volume":5,"amount":240.858,"timestamp":1776283807939,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.76250076293945,"preClose":46.76250076293945,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0.0157,"impliedVolPercentile":0.048},{"symbol":"ANGIV","nameCN":"Angi Inc","changeRate":0,"change":0,"latestPrice":15.76,"close":15.76,"volume":0,"market":"US","high":15.76,"low":15.76,"preClose":15.76,"open":15.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.76,"week52Low":15.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ANSCU","nameCN":"Agriculture & Natural Solutions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":6,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":45.63988,"amplitude":0,"marketValue":477792800,"askSize":100,"bidSize":5000,"askPrice":12,"bidPrice":10.7,"week52High":11.9,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.036036,"changeRate60Day":0.013216,"changeRateWTD":0,"changeRateMTD":0.036036,"changeRateQTD":0.036036,"changeRateYTD":0.057958,"amount":69.199997,"eps":0.251973,"lyrEps":0.193945,"lyrPeRate":59.295161,"pbRate":-16.368562,"volumeRatio":0.262893,"committee":0.960784,"roa":-0.012925,"roe":-0.076572,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":371213629,"shortable":3,"shares":41547200,"floatShares":32279446,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AOD","nameCN":"Alpine Total Dynamic Dividend Fn","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":557022,"market":"US","high":10.11,"low":10.01,"preClose":10.05,"open":10.1,"turnoverRate":0,"peRate":6.420031,"amplitude":0.00995,"marketValue":1059581539.95,"askSize":102,"bidSize":598,"askPrice":10.05,"bidPrice":10.04,"week52High":10.765,"week52Low":7.76,"changeRate5Day":0.024465,"changeRate20Day":0.040373,"changeRate60Day":0.013105,"changeRateWTD":0.024465,"changeRateMTD":0.091205,"changeRateQTD":0.091205,"changeRateYTD":0.030769,"amount":5593978.706045,"eps":1.565413,"lyrEps":1.565413,"lyrPeRate":6.420031,"pbRate":1.000044,"volumeRatio":1.150087,"committee":0.708571,"roa":0.036237,"roe":0.158895,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1797,"divideRate":0.117383,"floatMarketCap":0,"shortable":3,"shares":105430999,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":10.05,"latestTime":"07:38 EDT","volume":2,"amount":20.150002,"timestamp":1776339495596,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.05,"latestTime":"19:06 EDT","volume":400,"amount":4036.5775,"timestamp":1776294403004,"change":0.049999999999998934,"changeRate":0.004975124378109346},"overnightTrading":{"tag":"夜盘","latestPrice":10.050000190734863,"preClose":10.050000190734863,"latestTime":"20260416 04:00 EDT","volume":0,"amount":0,"timestamp":1776326400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}