| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.19 | +0.08% | +0.02 | 977.00 | 2.36万 | 0.00% | 1,995.26万 | +0.17% | +0.81% | +0.40% | +1.00% |
United Parks & ResortsUS PRKS | 36.16 | +0.08% | +0.03 | 32.70万 | 1,200.73万 | 3.79% | 17.04亿 | -1.01% | +1.97% | +2.03% | -0.39% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 20.88 | +0.08% | +0.02 | 8,875.00 | 18.53万 | 0.05% | 5,637.60万 | +0.38% | +1.12% | +7.99% | +8.92% |
Duke Energy CorporationUS DUKB | 23.85 | +0.08% | +0.02 | 3.06万 | 73.11万 | 0.59% | 0.00 | -1.28% | -0.91% | -3.91% | -3.05% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 58.28 | +0.08% | +0.05 | 8,514.00 | 49.55万 | 0.24% | 3.69亿 | -0.06% | +3.03% | +6.56% | +6.12% |
VanEck CLO ETFUS CLOI | 52.88 | +0.09% | +0.05 | 24.15万 | 1,276.96万 | 0.08% | 13.22亿 | +0.20% | +0.35% | -0.05% | +0.12% |
Franklin Templeton Ltd DurationUS FTF | 5.88 | +0.09% | +0.01 | 7.64万 | 45.14万 | 1.36% | 2.37亿 | -0.42% | -1.92% | -4.47% | -4.47% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 128.97 | +0.09% | +0.11 | 8,888.00 | 115.40万 | 1.30% | 12.19亿 | -2.95% | -2.68% | +3.30% | +13.99% |
Invesco BulletShares 2031 Municipal Bond ETFUS BSMV | 20.85 | +0.09% | +0.02 | 7,030.00 | 14.65万 | 0.05% | 1.83亿 | -0.93% | -0.97% | -2.75% | -1.35% |
艾睿US ARW | 208.55 | +0.09% | +0.18 | 41.15万 | 8,653.22万 | 3.09% | 106.51亿 | +2.96% | +18.51% | +32.81% | +89.28% |
印北瓦电US NI | 46.34 | +0.09% | +0.04 | 157.75万 | 7,321.24万 | 1.68% | 221.13亿 | -1.47% | -3.01% | -0.06% | +10.97% |
Tweedy Browne Insider Value ETFUS COPY | 14.59 | +0.09% | +0.01 | 5.73万 | 83.86万 | 0.60% | 3.30亿 | -0.66% | +0.99% | +0.99% | +13.12% |
Global X NASDAQ 100 Collar 95-110 ETFUS QCLR | 28.65 | +0.09% | +0.03 | 411.00 | 1.18万 | 0.10% | 401.10万 | +0.10% | +2.24% | +1.92% | +0.85% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 22.89 | +0.09% | +0.02 | 7,840.00 | 17.95万 | 0.04% | 1,030.05万 | -0.31% | -0.44% | +1.36% | +4.27% |
Coda Octopus Group IncUS CODA | 11.44 | +0.09% | +0.01 | 7.21万 | 81.94万 | 3.33% | 1.29亿 | -5.45% | -9.10% | -14.98% | +23.01% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.40 | +0.09% | +0.01 | 3.05万 | 34.73万 | 0.44% | 5.09亿 | -0.96% | +0.09% | -1.13% | -3.23% |
VistaShares Target 15 ACKtivist Select Income ETFUS ACKY | 19.01 | +0.09% | +0.02 | 2.93万 | 55.87万 | 0.86% | 5,321.88万 | -0.10% | -1.42% | -0.17% | -3.21% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 22.67 | +0.09% | +0.02 | 7,780.00 | 17.65万 | 0.18% | 8,387.90万 | -0.42% | -0.37% | -0.04% | +3.90% |
Pacer Developed Markets International Cash Cows 100 ETFUS ICOW | 44.79 | +0.09% | +0.04 | 12.07万 | 541.37万 | 0.46% | 18.25亿 | -1.61% | +1.93% | +2.31% | +15.80% |
Mairs & Power Minnesota Municipal Bond ETFUS MINN | 22.20 | +0.09% | +0.02 | 4,847.00 | 10.76万 | 0.41% | 4,639.80万 | -0.80% | -1.25% | -2.25% | -1.55% |