| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Franklin Dividend Growth ETFUS FRIZ | 26.59 | 0.00% | 0.00 | 12 | 344.00 | 0.00% | 531.72万 | +0.21% | +0.92% | +3.09% | +3.75% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.80 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,580.00万 | +1.18% | +2.18% | -0.63% | +0.19% |
First Trust SMID Growth Strength ETFUS FSGS | 32.13 | 0.00% | 0.00 | 64 | 2,069 | 0.00% | 3,052.59万 | -1.04% | +3.01% | +4.65% | +5.59% |
Flag Ship Acquisition Corp.US FSHPU | 11.19 | 0.00% | 0.00 | 3 | 34.00 | 0.00% | 9,917.70万 | +1.63% | -0.53% | +2.01% | +3.61% |
Fusion Acquisition Corp IIUS FSNB | 10.49 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.78亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Fusion Acquisition Corp. IIUS FSNB.U | 10.50 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
F-star Therapeutics, Inc.US FSTX | 7.12 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.57亿 | 0.00% | 0.00% | 0.00% | 0.00% |
First Trust Switzerland AlphadexUS FSZ | 82.05 | 0.00% | 0.00 | 57 | 4,769.00 | 0.00% | 3,692.10万 | -1.57% | +2.21% | -0.92% | +2.44% |
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFDUS FTAIN | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 1.05亿 | 0.00% | +0.04% | -1.20% | -1.57% |
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PREUS FTAIO | 25.46 | 0.00% | 0.00 | 0 | 0 | 0.00% | 26.11亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Forefront Tech Holdings Acquisition CorpUS FTHA | 9.91 | 0.00% | 0.00 | 11 | 109.00 | 0.00% | 1.37亿 | -0.20% | 0.00% | 0.00% | -0.60% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.53 | 0.00% | 0.00 | 5.44万 | 73.62万 | 0.81% | 4.98亿 | +0.22% | +1.12% | -1.10% | -3.84% |
Federated Hermes Ultrashort Bond ETFUS FUSD | 25.07 | 0.00% | 0.00 | 8 | 201 | 0.00% | 2,506.50万 | -0.04% | 0.00% | 0.00% | +0.10% |
Fortress Value Acquisition Corp. VUS FVAV | 10.11 | 0.00% | 0.00 | 744 | 7,527.00 | 0.20% | 3.65亿 | -0.39% | +0.20% | +0.70% | +1.10% |
Fortress Value Acquisition Corp. V (STOCK-Only)US FVIV | 10.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8.16亿 | 0.00% | 0.00% | 0.00% | 0.00% |
Future Vision II Acquisition CorpUS FVN | 11.00 | 0.00% | 0.00 | 25.16万 | 276.81万 | 0.09% | 8,298.40万 | +0.55% | +1.10% | +2.04% | +4.07% |
Future Vision II Acquisition Corp.US FVNNU | 11.02 | 0.00% | 0.00 | 0 | 0 | 0.00% | 8,313.49万 | 0.00% | -9.30% | +2.13% | +3.96% |
Futurewave AcquisitionUS FWACU | 10.06 | 0.00% | 0.00 | 32 | 322 | 0.00% | 1.29亿 | 0.00% | +0.60% | +0.60% | +0.60% |
FORTUNEX ACQUISITION CORPORATIONUS FXAC | 10.00 | 0.00% | 0.00 | 4.15万 | 41.46万 | 0.40% | 1.10亿 | 0.00% | 0.00% | 0.00% | 0.00% |
FortuneX Acquisition Corp.US FXACU | 10.06 | 0.00% | 0.00 | 4,935 | 4.97万 | 0.29% | 1.27亿 | +0.30% | +0.20% | +0.60% | +0.60% |