| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares Morningstar Value ETFUS ILCV | 97.16 | +0.28% | +0.27 | 2.16万 | 209.90万 | 0.36% | 12.15亿 | +1.13% | +4.33% | +2.53% | +2.97% |
Western Asset Emerging Markets IncomeUS EMD | 10.75 | +0.28% | +0.03 | 14.32万 | 154.28万 | 1.03% | 6.25亿 | +3.07% | +4.17% | -0.74% | +1.13% |
Global X Conscious Companies ETFUS KRMA | 44.42 | +0.28% | +0.12 | 9,453.00 | 41.92万 | 0.50% | 1.13亿 | +2.99% | +6.00% | +3.68% | +2.30% |
Franklin FTSE India ETFUS FLIN | 35.69 | +0.28% | +0.10 | 25.02万 | 890.33万 | 0.79% | 25.86亿 | +1.97% | +4.97% | -3.54% | -7.51% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 53.52 | +0.28% | +0.15 | 1.09万 | 58.12万 | 0.43% | 2.30亿 | -0.13% | +2.33% | -0.63% | +2.45% |
Federated Hermes MDT Large Cap Core ETFUS FLCC | 33.33 | +0.28% | +0.09 | 2.83万 | 94.25万 | 0.41% | 9,948.32万 | +3.71% | +6.90% | +4.34% | +2.57% |
GigCapital7 CorpUS GIG | 10.69 | +0.28% | +0.03 | 12.59万 | 134.49万 | 0.23% | 3.56亿 | +0.28% | +0.28% | +1.38% | +1.42% |
Vanguard Mid-Cap ETFUS VO | 302.76 | +0.28% | +0.85 | 56.83万 | 1.72亿 | 0.64% | 971.47亿 | +1.52% | +4.42% | +2.56% | +4.32% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 76.81 | +0.28% | +0.22 | 1,879.00 | 14.41万 | 0.47% | 7,220.13万 | +3.39% | +4.60% | +4.36% | +3.86% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 35.57 | +0.28% | +0.10 | 1.04万 | 36.80万 | 0.41% | 5.17亿 | +2.43% | +5.75% | +7.87% | +7.77% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 15.99 | +0.28% | +0.05 | 4,599.00 | 7.36万 | 1.13% | 207.81万 | +2.34% | -5.05% | -27.96% | -31.08% |
Jackson Acquisition IIUS JACS.U | 10.65 | +0.28% | +0.03 | 811.00 | 8,637.15 | 0.00% | 2.20亿 | +0.28% | +0.28% | -0.84% | -0.84% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 62.10 | +0.28% | +0.18 | 1,301.00 | 7.98万 | 2.53% | 2,900.81万 | +9.49% | +10.53% | -11.66% | -0.98% |
TTM科技US TTMI | 116.93 | +0.28% | +0.33 | 173.98万 | 2.03亿 | 5.12% | 120.82亿 | +8.74% | +22.68% | +19.52% | +69.46% |
Truth Social American Security & Defense ETFUS TSSD | 24.90 | +0.28% | +0.07 | 3,348.00 | 8.33万 | 0.60% | 846.60万 | +1.16% | -4.12% | -5.29% | +1.01% |
Tavia Acquisition CorpUS TAVI | 10.59 | +0.28% | +0.03 | 8,927.00 | 9.45万 | 0.38% | 1.69亿 | +0.24% | +0.38% | +1.44% | +1.53% |
Bitwise Ethereum Option Income Strategy ETFUS IETH | 22.52 | +0.28% | +0.06 | 197.00 | 4,424.94 | 0.27% | 90.09万 | +4.10% | +3.44% | -28.37% | -27.62% |
金德尔摩根US KMI | 31.79 | +0.28% | +0.09 | 1,196.13万 | 3.80亿 | 1.56% | 707.25亿 | -3.58% | -2.51% | +13.70% | +15.64% |
TappAlpha SPY Growth & Daily Income ETFUS TSPY | 24.68 | +0.28% | +0.07 | 14.26万 | 351.37万 | 0.60% | 2.59亿 | +2.75% | +4.05% | -1.48% | -3.22% |
REX PLTR Growth & Income ETFUS PLTI | 15.11 | +0.28% | +0.04 | 2,686.00 | 4.06万 | 0.93% | 196.37万 | +7.75% | -8.35% | -21.57% | -25.16% |