美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Provident Bancorp, Inc. US PVBC	13.50	0.00%	0.00	0	0	0.00%	2.40亿	0.00%	0.00%	0.00%	0.00%
先锋自然资源 US PXD	269.62	0.00%	0.00	0	0	0.00%	629.89亿	0.00%	0.00%	0.00%	0.00%
Pixie Dust Technologies, Inc. US PXDT	0.5799	0.00%	0.0000	0	0	0.00%	862.26万	0.00%	0.00%	0.00%	0.00%
Pyxis Tankers Inc US PXSAP	24.97	0.00%	0.00	0	0	0.00%	2.61亿	0.00%	0.00%	0.00%	0.00%
Pplus Trust US PYS	20.86	0.00%	0.00	0	0	0.00%	5,006.40万	0.00%	0.00%	0.00%	0.00%
PPLUS Trust Series GSC-2 US PYT	23.39	0.00%	0.00	8	187	0.00%	3,273.90万	+0.06%	+0.36%	-1.99%	+0.28%
Qdro Acquisition Corp US QADRU	10.02	0.00%	0.00	179	1,795.00	0.00%	4.51亿	+0.10%	+0.40%	+0.20%	+0.20%
AllianzIM International Equity Buffer15 ETF US QBIF	25.72	0.00%	0.00	7	180.00	0.00%	578.70万	-0.31%	+0.31%	0.00%	+1.98%
2倍做多QBTS ETF-Tradr US QBTX	15.18	0.00%	0.00	174.87万	2,769.66万	14.22%	1.03亿	-30.08%	-7.94%	+26.08%	-54.11%
Quadro Acquisition One Corp US QDRO	10.95	0.00%	0.00	0	0	0.00%	8,563.64万	0.00%	0.00%	0.00%	0.00%
Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP US QDROU	11.05	0.00%	0.00	0	0	0.00%	2.54亿	0.00%	0.00%	0.00%	0.00%
QUETTA ACQUISITION CORPORATION US QETA	11.96	0.00%	0.00	37	441.00	0.00%	4,482.31万	+2.13%	+4.09%	+4.00%	+5.37%
Quetta Acquisition Corp. US QETAU	11.20	0.00%	0.00	1	12	0.00%	1.00亿	-17.04%	-6.67%	-0.71%	+1.17%
Pacer S&P 500 Quality FCF High Dividend ETF US QFHD	26.07	0.00%	0.00	1	26	0.00%	52.14万	-0.92%	+0.64%	-1.23%	+4.56%
Pacer S&P 500 Quality FCF R&D Leaders ETF US QFRD	27.42	0.00%	0.00	19	526.00	0.00%	109.68万	-6.02%	+3.92%	+13.43%	+10.52%
Qiwi plc US QIWI	5.67	0.00%	0.00	0	0	0.00%	3.56亿	0.00%	0.00%	0.00%	0.00%
QMMM Holdings Limited. US QMMM	119.40	0.00%	0.00	0	0	0.00%	68.30亿	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMO	11.55	0.00%	0.00	0	0	0.00%	2,888.05万	0.00%	0.00%	0.00%	0.00%
Qomolangma Acquisition Corp US QOMOU	11.31	0.00%	0.00	0	0	0.00%	6,258.39万	0.00%	0.00%	0.00%	0.00%
Invesco QQQ Hedged Advantage ETF US QQHG	64.99	0.00%	0.00	11	752.00	0.00%	1,299.74万	-2.80%	+0.23%	+9.00%	+8.24%

1 ...433 434 435 436 437 ...627

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=435"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:434,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":627,"list":[{"symbol":"PVBC","nameCN":"Provident Bancorp, Inc.","changeRate":0,"change":0,"latestPrice":13.5,"close":13.5,"volume":0,"market":"US","high":13.5,"low":13.5,"preClose":13.5,"open":13.5,"turnoverRate":0,"peRate":18.290824,"amplitude":0,"marketValue":240069771,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.75,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.738075,"lyrEps":0.434676,"lyrPeRate":31.057615,"pbRate":0.99602,"volumeRatio":0,"roa":0.007991,"roe":0.053708,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219343950,"shortable":3,"shares":17782946,"floatShares":16247700,"impliedVol":0.1939,"impliedVolPercentile":0.3793},{"symbol":"PXD","nameCN":"先锋自然资源","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PXDT","nameCN":"Pixie Dust Technologies, Inc.","changeRate":0,"change":0,"latestPrice":0.5799,"close":0.5799,"volume":0,"market":"US","high":0.5799,"low":0.5799,"preClose":0.5799,"open":0.5799,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8622571.9533,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5799,"week52Low":0.5799,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.873351,"lyrEps":-0.873351,"lyrPeRate":0,"pbRate":0.006049,"volumeRatio":0,"roa":-0.353462,"roe":-1.188075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3529778.8125,"shortable":0,"shares":14869067,"floatShares":6086875,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PXSAP","nameCN":"Pyxis Tankers Inc","changeRate":0,"change":0,"latestPrice":24.9701,"close":24.9701,"volume":0,"market":"US","high":24.9701,"low":24.9701,"preClose":24.9701,"open":24.9701,"turnoverRate":0,"peRate":9.074367,"amplitude":0,"marketValue":261156457.8667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9701,"week52Low":24.9701,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.751718,"lyrEps":3.385365,"lyrPeRate":7.375896,"pbRate":2.659841,"volumeRatio":0,"roa":0.077752,"roe":0.381145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109316725.6405,"shortable":3,"shares":10458767,"floatShares":4377905,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYS","nameCN":"Pplus Trust","changeRate":0,"change":0,"latestPrice":20.86,"close":20.86,"volume":0,"market":"US","high":20.86,"low":20.86,"preClose":20.86,"open":20.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":50064000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.86,"week52Low":20.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0055,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50064000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.385,"close":23.385,"volume":8,"market":"US","high":23.385,"low":23.385,"preClose":23.385,"open":23.385,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":32739000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.92,"week52Low":22.3,"changeRate5Day":0.000642,"changeRate20Day":0.003648,"changeRate60Day":-0.019908,"changeRateWTD":-0.007006,"changeRateMTD":-0.004364,"changeRateQTD":-0.00911,"changeRateYTD":0.002787,"amount":187,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010689,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.055591,"floatMarketCap":32739000,"shortable":3,"shares":1400000,"floatShares":1400000,"overnightTrading":{"tag":"夜盘","latestPrice":23.385000228881836,"preClose":23.385000228881836,"latestTime":"20260610 23:26 EDT","volume":0,"amount":0,"timestamp":1781148384107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QADRU","nameCN":"Qdro Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":179,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":450900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.04,"week52Low":9.88,"changeRate5Day":0.000999,"changeRate20Day":0.004008,"changeRate60Day":0.002,"changeRateWTD":0.000999,"changeRateMTD":0.004008,"changeRateQTD":0.0111,"changeRateYTD":0.002,"amount":1795.000029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6818.800472,"volumeRatio":0.061428,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200400000,"shortable":3,"shares":45000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBIF","nameCN":"AllianzIM International Equity Buffer15 ETF","changeRate":0,"change":0,"latestPrice":25.7198,"close":25.7198,"volume":7,"market":"US","high":25.7198,"low":25.7198,"preClose":25.7198,"open":25.7198,"turnoverRate":0.000031,"peRate":0,"amplitude":0,"marketValue":5786955,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.869,"week52Low":24.975,"changeRate5Day":-0.003093,"changeRate20Day":0.00312,"changeRate60Day":0,"changeRateWTD":0.002663,"changeRateMTD":-0.003093,"changeRateQTD":0.019818,"changeRateYTD":0.019818,"amount":179.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5786955,"shortable":3,"shares":225000,"floatShares":225000,"hourTrading":{"tag":"盘后","latestPrice":25.7198,"preClose":25.7198,"latestTime":"16:04 EDT","volume":2,"amount":51.21,"timestamp":1781121889157,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.7198,"preClose":25.7198,"latestTime":"16:04 EDT","volume":2,"amount":51.21,"timestamp":1781121889157,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QBTX","nameCN":"2倍做多QBTS ETF-Tradr","changeRate":0,"change":0,"latestPrice":15.18,"close":15.18,"volume":1748736,"market":"US","high":16.84,"low":14.6819,"preClose":15.18,"open":14.94,"turnoverRate":0.256601,"peRate":0,"amplitude":0.142167,"marketValue":103451700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":171.1867,"week52Low":6.24,"changeRate5Day":-0.300783,"changeRate20Day":-0.079442,"changeRate60Day":0.260797,"changeRateWTD":-0.042271,"changeRateMTD":-0.42369,"changeRateQTD":0.916667,"changeRateYTD":-0.541112,"amount":27696644.725342,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.645882,"roa":0,"roe":0,"changeRate5Min":0.009973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3652,"divideRate":0.287563,"floatMarketCap":103451700,"shortable":0,"shares":6815000,"floatShares":6815000,"hourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":15.18,"latestTime":"19:59 EDT","volume":79565,"amount":1149978.9865,"timestamp":1781135966999,"change":-1.0299999999999994,"changeRate":-0.06785243741765477},"preHourTrading":{"tag":"盘前","latestPrice":14.92,"preClose":15.18,"latestTime":"09:29 EDT","volume":46390,"amount":678804.713545,"timestamp":1781098147060,"change":-0.2599999999999998,"changeRate":-0.017127799736495374},"postHourTrading":{"tag":"盘后","latestPrice":14.15,"preClose":15.18,"latestTime":"19:59 EDT","volume":79565,"amount":1149978.9865,"timestamp":1781135966999,"change":-1.0299999999999994,"changeRate":-0.06785243741765477},"overnightTrading":{"tag":"夜盘","latestPrice":14.98,"preClose":15.18,"latestTime":"20260610 23:26 EDT","volume":21098,"amount":318673,"timestamp":1781148406276,"change":-0.1999999999999993,"changeRate":-0.013175230566534867},"impliedVol":1.8638,"impliedVolPercentile":0.6135},{"symbol":"QDRO","nameCN":"Quadro Acquisition One Corp","changeRate":0,"change":0,"latestPrice":10.95,"close":10.95,"volume":0,"market":"US","high":10.95,"low":10.95,"preClose":10.95,"open":10.95,"turnoverRate":0,"peRate":161.915174,"amplitude":0,"marketValue":85636446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.95,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":161.915183,"pbRate":-16.813073,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16103935.05,"shortable":3,"shares":7820680,"floatShares":1470679,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QDROU","nameCN":"Quadro Acquisition One Corp Unit 1 CL A & 1/3 RED WT EXP","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":163.393852,"amplitude":0,"marketValue":254150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067628,"lyrEps":0.067628,"lyrPeRate":163.393861,"pbRate":-49.897476,"volumeRatio":0,"roa":-0.005726,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":23000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETA","nameCN":"QUETTA ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":11.96,"close":11.96,"volume":37,"market":"US","high":11.96,"low":11.96,"preClose":11.96,"open":11.96,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":44823066.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.07,"week52Low":10.795,"changeRate5Day":0.021349,"changeRate20Day":0.040905,"changeRate60Day":0.040009,"changeRateWTD":-0.000835,"changeRateMTD":0.021349,"changeRateQTD":0.04,"changeRateYTD":0.053744,"amount":440.999989,"eps":-0.160302,"lyrEps":-0.200741,"lyrPeRate":0,"pbRate":-8.158179,"volumeRatio":0.667871,"roa":-0.005252,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9922004.04,"shortable":3,"shares":3747748,"floatShares":829599,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QETAU","nameCN":"Quetta Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":1,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":100206400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":10.65,"changeRate5Day":-0.17037,"changeRate20Day":-0.066667,"changeRate60Day":-0.007092,"changeRateWTD":0,"changeRateMTD":-0.141762,"changeRateQTD":-0.007092,"changeRateYTD":0.011743,"amount":12,"eps":-0.160303,"lyrEps":0.234054,"lyrPeRate":47.852205,"pbRate":-18.238416,"volumeRatio":0.00495,"roa":-0.005252,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9257460.8,"shortable":3,"shares":8947000,"floatShares":826559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFHD","nameCN":"Pacer S&P 500 Quality FCF High Dividend ETF","changeRate":0,"change":0,"latestPrice":26.07205,"close":26.07205,"volume":1,"market":"US","high":26.07205,"low":26.07205,"preClose":26.07205,"open":26.07205,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":521441,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":24.934,"changeRate5Day":-0.009229,"changeRate20Day":0.006402,"changeRate60Day":-0.012295,"changeRateWTD":-0.000002,"changeRateMTD":-0.020363,"changeRateQTD":0.008996,"changeRateYTD":0.045642,"amount":26,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008757,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3528,"divideRate":0.013532,"floatMarketCap":521441,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QFRD","nameCN":"Pacer S&P 500 Quality FCF R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":27.42,"close":27.42,"volume":19,"market":"US","high":27.42,"low":27.42,"preClose":27.42,"open":27.42,"turnoverRate":0.000475,"peRate":0,"amplitude":0,"marketValue":1096800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.1776,"week52Low":23.0515,"changeRate5Day":-0.060238,"changeRate20Day":0.039207,"changeRate60Day":0.134305,"changeRateWTD":-0.060238,"changeRateMTD":0.021271,"changeRateQTD":0.18951,"changeRateYTD":0.105213,"amount":525.999987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.532252,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0303,"divideRate":0.001105,"floatMarketCap":1096800,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"16:10 EDT","volume":6,"amount":161.0148,"timestamp":1781122204461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.42,"preClose":27.42,"latestTime":"16:10 EDT","volume":6,"amount":161.0148,"timestamp":1781122204461,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QIWI","nameCN":"Qiwi plc","changeRate":0,"change":0,"latestPrice":5.67,"close":5.67,"volume":0,"market":"US","high":5.67,"low":5.67,"preClose":5.67,"open":5.67,"turnoverRate":0,"peRate":10.461255,"amplitude":0,"marketValue":355582710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.67,"week52Low":5.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.542,"lyrEps":0.490997,"lyrPeRate":11.547932,"pbRate":0.006031,"volumeRatio":0,"roa":0.005754,"roe":0.040543,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":212270698.71,"shortable":3,"shares":62713000,"floatShares":37437513,"impliedVol":1.2297,"impliedVolPercentile":0},{"symbol":"QMMM","nameCN":"QMMM Holdings Limited.","changeRate":0,"change":0,"latestPrice":119.4,"close":119.4,"volume":0,"market":"US","high":119.4,"low":119.4,"preClose":119.4,"open":119.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6830432220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303,"week52Low":0.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.170374,"lyrEps":-0.102441,"lyrPeRate":0,"pbRate":1749.075128,"volumeRatio":0,"roa":-0.620223,"roe":-1.980625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4859377020,"shortable":3,"shares":57206300,"floatShares":40698300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMO","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":601.625156,"amplitude":0,"marketValue":28880544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.019198,"lyrEps":-0.025766,"lyrPeRate":0,"pbRate":-6.282006,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10086106.8,"shortable":3,"shares":2500480,"floatShares":873256,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QOMOU","nameCN":"Qomolangma Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62583885,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007631,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.613052,"volumeRatio":0,"roa":-0.020774,"roe":-0.494244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36404650.62,"shortable":3,"shares":5533500,"floatShares":3218802,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"QQHG","nameCN":"Invesco QQQ Hedged Advantage ETF","changeRate":0,"change":0,"latestPrice":64.9867,"close":64.9867,"volume":11,"market":"US","high":64.9867,"low":64.9867,"preClose":64.9867,"open":64.9867,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":12997404.9867,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.14,"week52Low":52.7847,"changeRate5Day":-0.028047,"changeRate20Day":0.00234,"changeRate60Day":0.090015,"changeRateWTD":0.002674,"changeRateMTD":-0.021506,"changeRateQTD":0.11114,"changeRateYTD":0.08235,"amount":752.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008089,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1361,"divideRate":0.002094,"floatMarketCap":12997404.9867,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":64.9867,"preClose":64.9867,"latestTime":"16:10 EDT","volume":6,"amount":387.2496,"timestamp":1781122204463,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":64.9867,"preClose":64.9867,"latestTime":"16:10 EDT","volume":6,"amount":387.2496,"timestamp":1781122204463,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":64.98670196533203,"preClose":64.98670196533203,"latestTime":"20260610 23:26 EDT","volume":0,"amount":0,"timestamp":1781148384065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}