| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
ODDITY Tech Ltd.US ODD | 75.96 | +1.13% | +0.85 | 32.34万 | 2,440.05万 | 3.85% | 42.41亿 | +5.96% | -1.70% | +94.67% | +80.77% |
BancFirst银行US BANF | 131.35 | +1.13% | +1.47 | 5.02万 | 659.02万 | 2.00% | 43.66亿 | +5.26% | +7.77% | +27.44% | +12.09% |
TFS Financial CorporationUS TFSL | 13.40 | +1.13% | +0.15 | 23.73万 | 318.28万 | 1.66% | 37.36亿 | +3.08% | +1.98% | +14.33% | +6.69% |
Truist Financial CorpUS TFC | 45.54 | +1.13% | +0.51 | 561.24万 | 2.56亿 | 1.45% | 596.36亿 | +7.05% | +15.26% | +29.60% | +4.98% |
Leverage Shares 2X Long ADBE Daily ETFUS ADBG | 13.39 | +1.13% | +0.15 | 3.14万 | 41.85万 | 2.19% | 0.00 | -2.55% | -17.24% | +18.52% | -7.78% |
PBF EnergyUS PBF | 24.10 | +1.13% | +0.27 | 121.22万 | 2,915.08万 | 2.64% | 27.87亿 | +10.60% | +34.34% | +65.64% | -9.23% |
如新集团US NUS | 8.92 | +1.13% | +0.10 | 34.85万 | 312.10万 | 2.61% | 4.41亿 | +11.92% | +13.20% | +43.41% | +29.46% |
Global X Autonomous & Electric Vehicles ETFUS DRIV | 24.07 | +1.13% | +0.27 | 4.43万 | 106.62万 | 0.91% | 3.13亿 | +2.38% | +7.50% | +30.89% | +4.83% |
Merchants BancorpUS MBIN | 35.64 | +1.14% | +0.40 | 10.80万 | 383.98万 | 4.72% | 16.35亿 | +6.07% | +13.65% | +6.80% | -2.28% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 173.74 | +1.14% | +1.95 | 1.53万 | 264.82万 | 0.91% | 11.03亿 | +2.01% | +4.71% | +27.53% | +5.70% |
Heritage Commerce CorpUS HTBK | 10.69 | +1.14% | +0.12 | 37.88万 | 405.20万 | 2.13% | 6.58亿 | +9.42% | +15.57% | +26.51% | +13.97% |
MBX BiosciencesUS MBX | 12.47 | +1.14% | +0.14 | 9.23万 | 112.03万 | 5.76% | 4.17亿 | +10.45% | -8.54% | +107.83% | -32.34% |
Indexplus Trust 6.0518% Prf 15/5/33 Usd25US IPB | 25.54 | +1.14% | +0.29 | 251.00 | 6,416.71 | 0.00% | 3,830.51万 | +1.14% | -2.23% | +0.54% | +1.22% |
On Holding AGUS ONON | 54.31 | +1.14% | +0.61 | 320.38万 | 1.73亿 | 2.25% | 175.88亿 | +5.27% | -6.41% | +32.56% | -0.84% |
林肯电气控股US LECO | 216.28 | +1.14% | +2.43 | 25.74万 | 5,563.61万 | 1.65% | 120.74亿 | +2.32% | +10.70% | +28.19% | +15.37% |
Prenetics GlobalUS PRE | 8.00 | +1.14% | +0.09 | 3.08万 | 24.77万 | 8.57% | 1.04亿 | -11.11% | -11.11% | +109.42% | +37.93% |
Vinci Partners Investments Ltd.US VINP | 9.77 | +1.14% | +0.11 | 3.35万 | 32.65万 | 2.02% | 6.18亿 | +2.09% | +1.45% | +5.74% | -2.98% |
ZACKS FOCUS GROWTH ETFUS GROZ | 26.58 | +1.14% | +0.30 | 1.47万 | 38.99万 | 0.38% | 0.00 | +1.57% | +5.50% | +31.40% | +7.25% |
Fidelity MSCI Financials Index ETFUS FNCL | 75.44 | +1.14% | +0.85 | 6.03万 | 454.22万 | 0.98% | 23.12亿 | +3.17% | +5.63% | +23.05% | +9.84% |
First Trust NASDAQ-100 Equal Weighted Index FundUS QQEW | 138.44 | +1.14% | +1.56 | 2.29万 | 316.40万 | 0.75% | 19.10亿 | +2.39% | +4.45% | +26.81% | +10.79% |