美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PINNACLE ACQUISITION CORPORATION US PNAQ	9.78	0.00%	0.00	32	313	0.00%	2.54亿	-0.20%	-1.71%	0.00%	-0.20%
Pinnacle Financial Partners Inc US PNFPP	25.02	0.00%	0.00	0	0	0.00%	2.25亿	0.00%	0.00%	0.00%	0.00%
Andretti Acquisition Corp II US POLE	10.73	0.00%	0.00	11.21万	120.12万	0.28%	1.47亿	+0.19%	0.00%	-0.65%	+2.09%
Andretti Acquisition Corp. II US POLEU	10.71	0.00%	0.00	413	4,358.00	3.83%	1.47亿	0.00%	-0.28%	-1.38%	+0.94%
Pono Capital Corp US PONOU	10.47	0.00%	0.00	0	0	0.00%	1.90亿	0.00%	0.00%	+3.87%	+4.70%
2倍做多PONY ETF-Tradr US PONX	9.49	0.00%	0.00	0	0	0.00%	253.24万	+0.05%	-33.18%	-53.23%	-90.46%
Southport Acquisition CORP II Units 1 CL A & 1/2 WT US PORT.U	9.92	0.00%	0.00	67	665.00	0.00%	2.72亿	-0.10%	-0.80%	-0.80%	-0.80%
Global X Cannabis ETF US POTX	5.16	0.00%	0.00	0	0	0.00%	2,584.31万	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHP	11.07	0.00%	0.00	0	0	0.00%	2,874.92万	0.00%	0.00%	0.00%	0.00%
PHP Ventures Acquisition Corp US PPHPU	11.20	0.00%	0.00	0	0	0.00%	6,440.00万	0.00%	0.00%	0.00%	0.00%
波斯特房产信托 US PPS	65.02	0.00%	0.00	0	0	0.00%	2,401.69亿	0.00%	0.00%	0.00%	0.00%
Pictet AI Enhanced International Equity ETF US PQNT	22.62	0.00%	0.00	38	854.00	0.00%	1,357.04万	-0.36%	-2.26%	-2.46%	+7.50%
Peak Resources LP US PRB	24.58	0.00%	0.00	0	0	0.00%	3.58亿	0.00%	0.00%	0.00%	0.00%
Pearl Holdings Acquisition Corp US PRLH	11.32	0.00%	0.00	0	0	0.00%	8,113.83万	0.00%	0.00%	0.00%	0.00%
Pros Holdings Inc US PRO	23.25	0.00%	0.00	0	0	0.00%	11.23亿	0.00%	0.00%	0.00%	0.00%
Priority Technology Holdings Inc US PRTH	7.82	0.00%	0.00	50.00万	390.81万	0.22%	6.43亿	0.00%	+0.51%	+18.31%	+43.49%
RCN Pareto Strategic Allocation ETF US PRTO	27.03	0.00%	0.00	33	890.00	0.00%	1,722.26万	+0.43%	-1.98%	-0.59%	+6.46%
Praxis Impact International ETF US PRXI	24.84	0.00%	0.00	101	2,505.00	0.00%	683.05万	+0.07%	-1.69%	-2.78%	+2.05%
Invesco S&P SmallCap Consumer Discretionary ETF US PSCD	112.05	0.00%	0.00	74	8,143.00	0.00%	2,353.07万	+2.35%	+3.59%	-5.78%	+5.47%
Pacer Swan SOS Conservative (April) ETF US PSCW	30.72	0.00%	0.00	30	921.00	0.00%	6,144.00万	+0.01%	+0.02%	+1.99%	+10.16%

1 ...430 431 432 433 434 ...653

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=432"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:431,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":653,"list":[{"symbol":"PNAQ","nameCN":"PINNACLE ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":9.78,"close":9.78,"volume":32,"market":"US","high":9.78,"low":9.78,"preClose":9.78,"open":9.78,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":254035500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":9.75,"changeRate5Day":-0.002041,"changeRate20Day":-0.017085,"changeRate60Day":0,"changeRateWTD":-0.002041,"changeRateMTD":-0.007107,"changeRateQTD":-0.007107,"changeRateYTD":-0.002041,"amount":313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000431,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195600000,"shortable":3,"shares":25975000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PNFPP","nameCN":"Pinnacle Financial Partners Inc","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":3.191326,"amplitude":0,"marketValue":225180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7099,"week52Low":24.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.84,"lyrEps":6.014366,"lyrPeRate":4.160039,"pbRate":0.035596,"volumeRatio":0,"roa":0.00953,"roe":0.077729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.422,"divideRate":0.016867,"floatMarketCap":225180000,"shortable":3,"shares":9000000,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLE","nameCN":"Andretti Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.73,"close":10.73,"volume":112056,"market":"US","high":10.73,"low":10.7,"preClose":10.73,"open":10.72,"turnoverRate":0.008159,"peRate":41.382553,"amplitude":0.002796,"marketValue":147363674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10.48,"changeRate5Day":0.001867,"changeRate20Day":0,"changeRate60Day":-0.006481,"changeRateWTD":0.001867,"changeRateMTD":-0.000931,"changeRateQTD":-0.000931,"changeRateYTD":0.020932,"amount":1201246.013763,"eps":0.259288,"lyrEps":0.282967,"lyrPeRate":37.919616,"pbRate":0.644657,"volumeRatio":15.345933,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147363674,"shortable":3,"shares":13733800,"floatShares":13733800,"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.729999542236328,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POLEU","nameCN":"Andretti Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":413,"market":"US","high":10.71,"low":10.3,"preClose":10.71,"open":10.3,"turnoverRate":0.000031,"peRate":41.305305,"amplitude":0.038282,"marketValue":147088998,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.26,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":-0.002793,"changeRate60Day":-0.013812,"changeRateWTD":0,"changeRateMTD":-0.002793,"changeRateQTD":-0.002793,"changeRateYTD":0.009425,"amount":4358.000045,"eps":0.259289,"lyrEps":0,"lyrPeRate":0,"pbRate":-13.710244,"volumeRatio":121.469874,"roa":-0.003674,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144303273.45,"shortable":3,"shares":13733800,"floatShares":13473695,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONOU","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":0,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0,"peRate":18.060537,"amplitude":0,"marketValue":189709071,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03869,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.047,"amount":0,"eps":0.579717,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":189709071,"shortable":3,"shares":18119300,"floatShares":18119300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONX","nameCN":"2倍做多PONY ETF-Tradr","changeRate":0,"change":0,"latestPrice":9.485,"close":9.485,"volume":0,"market":"US","high":9.485,"low":9.485,"preClose":9.485,"open":9.485,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532362.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":272.5,"week52Low":9.42,"changeRate5Day":0.000527,"changeRate20Day":-0.331788,"changeRate60Day":-0.532298,"changeRateWTD":0.000527,"changeRateMTD":-0.249593,"changeRateQTD":-0.249593,"changeRateYTD":-0.904645,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532362.21,"shortable":3,"shares":266986,"floatShares":266986,"impliedVol":0.0678,"impliedVolPercentile":0.016},{"symbol":"PORT.U","nameCN":"Southport Acquisition CORP II Units 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":9.92,"close":9.92,"volume":67,"market":"US","high":9.92,"low":9.92,"preClose":9.92,"open":9.92,"turnoverRate":0.000003,"peRate":38.391728,"amplitude":0,"marketValue":271973336.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.98,"week52Low":9.914,"changeRate5Day":-0.001007,"changeRate20Day":-0.008,"changeRate60Day":-0.008,"changeRateWTD":-0.001007,"changeRateMTD":-0.008,"changeRateQTD":-0.008,"changeRateYTD":-0.008,"amount":664.999996,"eps":0.258389,"lyrEps":0.630711,"lyrPeRate":15.728281,"pbRate":0,"volumeRatio":0.009942,"roa":0,"roe":0,"changeRate5Min":0,"earningDate":1794240000000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190960009.92,"shortable":3,"shares":27416667,"floatShares":19250001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"POTX","nameCN":"Global X Cannabis ETF","changeRate":0,"change":0,"latestPrice":5.16,"close":5.16,"volume":0,"market":"US","high":5.16,"low":5.16,"preClose":5.16,"open":5.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25843122.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":5.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25843122.12,"shortable":3,"shares":5008357,"floatShares":5008357,"impliedVol":0.4099,"impliedVolPercentile":0},{"symbol":"PPHP","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.07,"close":11.07,"volume":0,"market":"US","high":11.07,"low":11.07,"preClose":11.07,"open":11.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28749221.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.07,"week52Low":11.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.38,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-3.951109,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25760321.73,"shortable":3,"shares":2597039,"floatShares":2327039,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPHPU","nameCN":"PHP Ventures Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.2,"close":11.2,"volume":0,"market":"US","high":11.2,"low":11.2,"preClose":11.2,"open":11.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":64400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":11.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3918,"lyrEps":-0.248048,"lyrPeRate":0,"pbRate":-8.850723,"volumeRatio":0,"roa":-0.044137,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64400000,"shortable":3,"shares":5750000,"floatShares":5750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PPS","nameCN":"波斯特房产信托","changeRate":0,"change":0,"latestPrice":65.02,"close":65.02,"volume":0,"market":"US","high":65.02,"low":65.02,"preClose":65.02,"open":65.02,"turnoverRate":0,"peRate":45.468533,"amplitude":0,"marketValue":240169073580.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.02,"week52Low":65.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.43,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240169073580.58,"shortable":3,"shares":3693772279,"floatShares":3693772279,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PQNT","nameCN":"Pictet AI Enhanced International Equity ETF","changeRate":0,"change":0,"latestPrice":22.6173,"close":22.6173,"volume":38,"market":"US","high":22.6173,"low":22.6173,"preClose":22.6173,"open":22.6173,"turnoverRate":0.000063,"peRate":0,"amplitude":0,"marketValue":13570380,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8401,"week52Low":19.81,"changeRate5Day":-0.00363,"changeRate20Day":-0.022639,"changeRate60Day":-0.024633,"changeRateWTD":-0.00363,"changeRateMTD":-0.01792,"changeRateQTD":-0.01792,"changeRateYTD":0.075028,"amount":854.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.307942,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0814,"divideRate":0.003599,"floatMarketCap":13570380,"shortable":3,"shares":600000,"floatShares":600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRB","nameCN":"Peak Resources LP","changeRate":0,"change":0,"latestPrice":24.58,"close":24.58,"volume":0,"market":"US","high":24.58,"low":24.58,"preClose":24.58,"open":24.58,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":357587382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.58,"week52Low":24.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.079431,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149035914,"shortable":3,"shares":14547900,"floatShares":6063300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRLH","nameCN":"Pearl Holdings Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.32,"close":11.32,"volume":0,"market":"US","high":11.32,"low":11.32,"preClose":11.32,"open":11.32,"turnoverRate":0,"peRate":168.01734,"amplitude":0,"marketValue":81138284.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":11.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.067374,"lyrEps":0.354853,"lyrPeRate":31.900533,"pbRate":-8.325624,"volumeRatio":0,"roa":-0.008221,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24538284.76,"shortable":3,"shares":7167693,"floatShares":2167693,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRO","nameCN":"Pros Holdings Inc","changeRate":0,"change":0,"latestPrice":23.25,"close":23.25,"volume":0,"market":"US","high":23.25,"low":23.25,"preClose":23.25,"open":23.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1122923385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.26,"week52Low":22.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.297902,"lyrEps":-0.434565,"lyrPeRate":0,"pbRate":-14.740783,"volumeRatio":2.105999,"roa":-0.023907,"roe":-288.965517,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935097376.5,"shortable":3,"shares":48297780,"floatShares":40219242,"impliedVol":0.2645,"impliedVolPercentile":0.9846},{"symbol":"PRTH","nameCN":"Priority Technology Holdings Inc","changeRate":0,"change":0,"latestPrice":7.82,"close":7.82,"volume":499965,"market":"US","high":7.8275,"low":7.81,"preClose":7.82,"open":7.81,"turnoverRate":0.017089,"peRate":11.751747,"amplitude":0.002238,"marketValue":643471523.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.8735,"week52Low":4.44,"changeRate5Day":0,"changeRate20Day":0.005141,"changeRate60Day":0.183056,"changeRateWTD":0,"changeRateMTD":0.002564,"changeRateQTD":0.002564,"changeRateYTD":0.434862,"amount":3908097.624114,"eps":0.665433,"lyrEps":0.68,"lyrPeRate":11.5,"pbRate":-8.12813,"volumeRatio":1.366777,"roa":0.039734,"roe":0.563903,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228781138,"shortable":3,"shares":82285361,"floatShares":29255900,"hourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"19:30 EDT","volume":2179,"amount":17039.75,"timestamp":1792798203691,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.82,"preClose":7.82,"latestTime":"19:30 EDT","volume":2179,"amount":17039.75,"timestamp":1792798203691,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.820000171661377,"preClose":7.820000171661377,"latestTime":"20261023 04:00 EDT","volume":0,"amount":0,"timestamp":1792742400000,"change":0,"changeRate":0},"impliedVol":0.6046,"impliedVolPercentile":0.49},{"symbol":"PRTO","nameCN":"RCN Pareto Strategic Allocation ETF","changeRate":0,"change":0,"latestPrice":27.0291,"close":27.0291,"volume":33,"market":"US","high":27.0291,"low":27.0291,"preClose":27.0291,"open":27.0291,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":17222618.1708,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.5818,"week52Low":24.6845,"changeRate5Day":0.004329,"changeRate20Day":-0.019797,"changeRate60Day":-0.005888,"changeRateWTD":0.004329,"changeRateMTD":-0.003756,"changeRateQTD":-0.003756,"changeRateYTD":0.064557,"amount":889.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024675,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17222618.1708,"shortable":3,"shares":637188,"floatShares":637188,"hourTrading":{"tag":"盘后","latestPrice":27.0291,"preClose":27.0291,"latestTime":"16:04 EDT","volume":1,"amount":26.9802,"timestamp":1792785843803,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.0291,"preClose":27.0291,"latestTime":"16:04 EDT","volume":1,"amount":26.9802,"timestamp":1792785843803,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PRXI","nameCN":"Praxis Impact International ETF","changeRate":0,"change":0,"latestPrice":24.8382,"close":24.8382,"volume":101,"market":"US","high":24.8382,"low":24.8382,"preClose":24.8382,"open":24.8382,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":6830505,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.28,"week52Low":24.28,"changeRate5Day":0.000725,"changeRate20Day":-0.016893,"changeRate60Day":-0.027832,"changeRateWTD":0.000725,"changeRateMTD":-0.001808,"changeRateQTD":-0.001808,"changeRateYTD":0.020468,"amount":2505.000078,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.155816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6830505,"shortable":3,"shares":275000,"floatShares":275000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSCD","nameCN":"Invesco S&P SmallCap Consumer Discretionary ETF","changeRate":0,"change":0,"latestPrice":112.051,"close":112.051,"volume":74,"market":"US","high":112.051,"low":112.051,"preClose":112.051,"open":112.051,"turnoverRate":0.000352,"peRate":0,"amplitude":0,"marketValue":23530710,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.5715,"week52Low":95.8402,"changeRate5Day":0.023485,"changeRate20Day":0.035942,"changeRate60Day":-0.057791,"changeRateWTD":0.023485,"changeRateMTD":0.04688,"changeRateQTD":0.04688,"changeRateYTD":0.054724,"amount":8143.000153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062112,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1541,"divideRate":0.0103,"floatMarketCap":23530710,"shortable":3,"shares":210000,"floatShares":210000,"hourTrading":{"tag":"盘后","latestPrice":112.051,"preClose":112.051,"latestTime":"16:04 EDT","volume":1,"amount":110.0283,"timestamp":1792785843804,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.9407,"preClose":112.051,"latestTime":"09:29 EDT","volume":1,"amount":111.9407,"timestamp":1792762190808,"change":-0.11029999999999518,"changeRate":-0.0009843731872093526},"postHourTrading":{"tag":"盘后","latestPrice":112.051,"preClose":112.051,"latestTime":"16:04 EDT","volume":1,"amount":110.0283,"timestamp":1792785843804,"change":0,"changeRate":0},"impliedVol":0.2363,"impliedVolPercentile":0.8765},{"symbol":"PSCW","nameCN":"Pacer Swan SOS Conservative (April) ETF","changeRate":0,"change":0,"latestPrice":30.72,"close":30.72,"volume":30,"market":"US","high":30.72,"low":30.72,"preClose":30.72,"open":30.72,"turnoverRate":0.000015,"peRate":0,"amplitude":0,"marketValue":61440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.85,"week52Low":27.24,"changeRate5Day":0.000085,"changeRate20Day":0.000163,"changeRate60Day":0.01991,"changeRateWTD":0.000085,"changeRateMTD":0.001643,"changeRateQTD":0.001643,"changeRateYTD":0.101569,"amount":921.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083705,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61440000,"shortable":3,"shares":2000000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0}]}}}