美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Fintech (Singapore) Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

PACER INDUSTRIALS AND LOGISTICS ETF US SHPP	27.75	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.32%	+6.99%	-1.36%	+4.55%
Gotham Short Strategies ETF US SHRT	7.93	0.00%	0.00	1.00	7.97	0.00%	1,143.14万	-1.67%	-3.17%	+2.93%	+3.02%
Syntax Stratified U.S. Total Market ETF US SHUS	42.80	0.00%	0.00	0.00	0.00	0.00%	0.00	+2.50%	+5.96%	-3.16%	+1.86%
美国短期国债ETF-iShares US SHV	110.28	0.00%	0.00	106.32万	1.17亿	0.01%	208.86亿	+0.06%	-0.06%	-0.07%	+0.15%
SIFCO Industries Inc US SIF	3.00	0.00%	0.00	4.00	12.21	0.00%	1,857.12万	-0.33%	+28.21%	-7.69%	-15.37%
Harbor Scientific Alpha Income ETF US SIFI	43.22	0.00%	0.00	0.00	0.00	0.00%	3,349.51万	+0.41%	+1.39%	-0.50%	+0.66%
SIGA Technologies Inc US SIGA	5.99	0.00%	0.00	2.18万	13.05万	1.09%	4.28亿	+0.84%	+0.34%	+1.44%	-0.33%
Selective Insurance Group, Inc. US SIGIP	17.12	0.00%	0.00	102.00	1,745.85	0.00%	10.40亿	-0.75%	-0.47%	-3.64%	-1.15%
Silicom Ltd US SILC	15.12	0.00%	0.00	185.00	2,761.53	0.00%	8,718.62万	-2.45%	+15.68%	-8.92%	-7.30%
SilverCrest Metals Inc US SILV	11.55	0.00%	0.00	0.00	0.00	0.00%	17.17亿	0.00%	0.00%	0.00%	+26.92%
Grupo Simec S.A. de C.V. ADS US SIM	27.20	0.00%	0.00	8.00	210.56	0.00%	41.78亿	+1.87%	+0.74%	+5.26%	+0.18%
SIM Acquisition Corp. I US SIMA	10.30	0.00%	0.00	2.00	20.62	0.00%	3.16亿	0.00%	+0.59%	+1.68%	+2.59%
SIM Acquisition Corp. I US SIMAU	10.23	0.00%	0.00	0.00	0.00	0.00%	3.14亿	-0.77%	-0.29%	+0.39%	+1.49%
SPDR S&P Kensho Intelligent Structures ETF US SIMS	34.04	0.00%	0.00	1.00	33.48	0.00%	816.85万	+1.65%	+21.17%	+1.96%	-0.39%
Touchstone Strategic Income Opportunities ETF US SIO	25.75	0.00%	0.00	0.00	0.00	0.00%	1.94亿	+0.02%	+0.45%	+0.05%	+1.34%
Sisecam Resources LP US SIRE	25.33	0.00%	0.00	0.00	0.00	0.00%	5.12亿	0.00%	0.00%	0.00%	0.00%
ETC 6 Meridian Mega Cap Equity ETF US SIXA	47.36	0.00%	0.00	2,595.00	12.23万	0.00%	4.37亿	+1.20%	+7.69%	+0.42%	+6.98%
AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF US SIXF	28.84	0.00%	0.00	0.00	0.00	0.00%	4,542.21万	+0.97%	+8.29%	0.00%	+2.25%
ETC 6 Meridian Hedged Equity Index Option Strategy US SIXH	37.89	0.00%	0.00	588.00	2.23万	0.00%	5.56亿	-0.63%	+0.18%	-3.38%	+3.23%
AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF US SIXJ	31.00	0.00%	0.00	149.00	4,607.07	0.00%	0.00	+1.35%	+8.11%	+0.36%	+2.03%

1 ...430 431 432 433 434 ...549

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=432"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:431,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":549,"list":[{"changeRate5Day":0.023168,"symbol":"SHPP","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"PACER INDUSTRIALS AND LOGISTICS ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.127416,"shares":0,"dividePrice":0,"high":27.7518,"amplitude":0,"changeRateQTD":0.069875,"preClose":27.7518,"changeRateWTD":0,"low":27.7518,"week52Low":24.6154,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.045506,"changeRate5Min":0,"week52High":28.19,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":27.7518,"askPrice":28.24,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.069875,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":27.08,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.013578,"turnoverRate":0,"open":27.7518,"impliedVolPercentile":0},{"symbol":"SHRT","shortMargin":0.3,"floatShares":1442414,"nameCN":"Gotham Short Strategies ETF","postHourTrading":{"tag":"盘后","latestPrice":7.9252,"preClose":7.9252,"latestTime":"16:05 EDT","volume":3,"amount":23.7604,"timestamp":1747425916326},"volumeRatio":0.007058,"changeRateMTD":-0.007526,"dividePrice":0,"high":7.9252,"changeRateQTD":-0.025778,"changeRateWTD":0,"week52Low":7.48,"changeRateYTD":0.030157,"changeRate5Min":0,"askSize":1000,"floatMarketCap":11431419.4328,"latestPrice":7.9252,"askPrice":7.98,"peRate":0,"eps":0,"divideRate":0,"bidPrice":7.91,"market":"US","volume":1,"changeRate60Day":0.0293,"changeRate5Day":-0.016725,"roa":0,"roe":0,"lyrEps":0,"shares":1442414,"amplitude":0,"preClose":7.9252,"low":7.9252,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":8.79,"changeRate":0,"longInitialMargin":0.25,"amount":7.965,"committee":0,"changeRate20Day":-0.031741,"bidSize":1000,"change":0,"marketValue":11431419.4328,"shortable":3,"turnoverRate":0.000001,"open":7.9252,"impliedVolPercentile":0},{"changeRate5Day":0.024975,"symbol":"SHUS","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"Syntax Stratified U.S. Total Market ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.029192,"shares":0,"dividePrice":0,"high":42.8007,"amplitude":0,"changeRateQTD":0.013125,"preClose":42.8007,"changeRateWTD":0,"low":42.8007,"week52Low":38.4,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.018579,"changeRate5Min":0,"week52High":44.55,"changeRate":0,"askSize":100,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":42.8007,"askPrice":43.55,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.059602,"bidSize":100,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":42.34,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.03161,"turnoverRate":0,"open":42.8007,"impliedVolPercentile":0},{"symbol":"SHV","shortMargin":0.3,"floatShares":189390000,"nameCN":"美国短期国债ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":110.27,"preClose":110.28,"latestTime":"19:59 EDT","volume":27848,"amount":3070894.1251,"timestamp":1747439940108},"volumeRatio":5.373391,"changeRateMTD":-0.00163,"dividePrice":5.18,"high":110.29,"changeRateQTD":-0.00163,"changeRateWTD":0,"week52Low":109.91,"changeRateYTD":0.001544,"changeRate5Min":-0.00009,"askSize":79611,"floatMarketCap":20885929200,"latestPrice":110.28,"askPrice":110.29,"peRate":0,"eps":0,"divideRate":0.046971,"bidPrice":110.28,"market":"US","volume":1063231,"preHourTrading":{"tag":"盘前","latestPrice":110.29,"preClose":110.28,"latestTime":"09:29 EDT","volume":89862,"amount":9910814.38074,"timestamp":1747661392106},"changeRate60Day":-0.000725,"changeRate5Day":0.000635,"roa":0,"roe":0,"lyrEps":0,"shares":189390000,"amplitude":0.000091,"preClose":110.28,"low":110.28,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0537,"week52High":110.64,"changeRate":0,"longInitialMargin":0.25,"amount":117258605.076653,"committee":0.10071,"changeRate20Day":-0.000634,"overnightTrading":{"tag":"夜盘","latestPrice":110.26000213623047,"preClose":110.27999877929688,"latestTime":"20250519 04:00 EDT","volume":1339,"amount":147643,"timestamp":1747641602089},"bidSize":97442,"change":0,"marketValue":20885929200,"shortable":3,"turnoverRate":0.005614,"open":110.28,"impliedVolPercentile":0.704},{"symbol":"SIF","shortMargin":0.3,"floatShares":3798813,"nameCN":"SIFCO Industries Inc","volumeRatio":0.001831,"changeRateMTD":0.132075,"dividePrice":0,"high":3,"changeRateQTD":0.086957,"changeRateWTD":0,"week52Low":2.33,"changeRateYTD":-0.153738,"changeRate5Min":0,"askSize":103,"floatMarketCap":11396439,"latestPrice":3,"askPrice":3.27,"peRate":0,"eps":-0.68179,"divideRate":0,"bidPrice":2.88,"market":"US","volume":4,"changeRate60Day":-0.076923,"changeRate5Day":-0.003322,"roa":-0.020728,"roe":-0.195669,"lyrEps":-0.897765,"shares":6190388,"amplitude":0,"preClose":3,"low":3,"lyrPeRate":0,"pbRate":0.573768,"impliedVol":0,"week52High":5.96,"changeRate":0,"longInitialMargin":0.25,"amount":12.21,"committee":0,"changeRate20Day":0.282051,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":103,"change":0,"marketValue":18571164,"shortable":3,"turnoverRate":0.000001,"open":3,"impliedVolPercentile":0},{"symbol":"SIFI","shortMargin":0.3,"floatShares":775000,"nameCN":"Harbor Scientific Alpha Income ETF","volumeRatio":0,"changeRateMTD":-0.003507,"dividePrice":0,"high":43.2195,"changeRateQTD":-0.005877,"changeRateWTD":0,"week52Low":42.0131,"changeRateYTD":0.006563,"changeRate5Min":0,"askSize":100,"floatMarketCap":33495112.5,"latestPrice":43.2195,"askPrice":43.21,"peRate":0,"eps":0,"divideRate":0,"bidPrice":42.98,"market":"US","volume":0,"changeRate60Day":-0.004959,"changeRate5Day":0.004054,"roa":0,"roe":0,"lyrEps":0,"shares":775000,"amplitude":0,"preClose":43.2195,"low":43.2195,"lyrPeRate":0,"pbRate":0.194594,"impliedVol":0,"week52High":44.67,"changeRate":0,"longInitialMargin":0.25,"amount":0,"committee":0,"changeRate20Day":0.013947,"overnightTrading":{"tag":"夜盘","latestPrice":43.21950149536133,"preClose":43.21950149536133,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":100,"change":0,"marketValue":33495112.5,"shortable":3,"turnoverRate":0,"open":43.2195,"impliedVolPercentile":0},{"symbol":"SIGA","shortMargin":0.3,"floatShares":40508301,"nameCN":"SIGA Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":5.92,"preClose":5.99,"latestTime":"19:36 EDT","volume":6982,"amount":41799.676,"timestamp":1747438582669},"volumeRatio":0.81741,"changeRateMTD":0.085145,"dividePrice":0,"high":6.02,"changeRateQTD":0.093066,"changeRateWTD":0,"week52Low":4.95,"changeRateYTD":-0.003328,"changeRate5Min":0.00251,"askSize":362,"floatMarketCap":242644722.99,"latestPrice":5.99,"askPrice":6,"peRate":8.926323,"eps":0.671049,"divideRate":0,"bidPrice":5.97,"market":"US","volume":21799,"preHourTrading":{"tag":"盘前","latestPrice":5.95,"preClose":5.99,"latestTime":"07:00 EDT","volume":1,"amount":5.95,"timestamp":1747652412276},"changeRate60Day":0.014395,"changeRate5Day":0.008418,"roa":0.143948,"roe":0.254661,"lyrEps":0.831039,"shares":71441083,"amplitude":0.010918,"preClose":5.99,"low":5.9546,"lyrPeRate":7.207845,"pbRate":1.979951,"impliedVol":0.4678,"week52High":12.83,"changeRate":0,"longInitialMargin":0.25,"amount":130457.080698,"committee":-0.288256,"changeRate20Day":0.00335,"overnightTrading":{"tag":"夜盘","latestPrice":5.989999771118164,"preClose":5.989999771118164,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":200,"change":0,"marketValue":427932087.17,"shortable":3,"turnoverRate":0.000538,"open":5.96,"impliedVolPercentile":0.088},{"changeRate5Day":-0.007536,"symbol":"SIGIP","shortMargin":0.3,"floatShares":60163065,"roa":0.017061,"nameCN":"Selective Insurance Group, Inc.","roe":0.074824,"lyrEps":3.249798,"volumeRatio":0.644534,"changeRateMTD":-0.001167,"shares":60774444,"dividePrice":1.15,"high":17.12,"amplitude":0,"changeRateQTD":-0.055709,"preClose":17.12,"changeRateWTD":-0.001831,"low":17.12,"week52Low":16.82,"lyrPeRate":5.26802,"pbRate":0.340181,"impliedVol":0,"changeRateYTD":-0.011547,"changeRate5Min":0,"week52High":20.2963,"changeRate":0,"askSize":43,"floatMarketCap":1029991672.8,"longInitialMargin":0.25,"latestPrice":17.12,"askPrice":17.32,"peRate":4.651389,"amount":1745.847679,"committee":0.218182,"changeRate20Day":-0.004651,"bidSize":67,"change":0,"eps":3.680621,"marketValue":1040458481.28,"divideRate":0.067173,"bidPrice":17.05,"market":"US","volume":102,"shortable":3,"changeRate60Day":-0.036443,"turnoverRate":0.000002,"open":17.12,"impliedVolPercentile":0},{"symbol":"SILC","shortMargin":0.3,"floatShares":5476467,"nameCN":"Silicom Ltd","postHourTrading":{"tag":"盘后","latestPrice":15.12,"preClose":15.29,"latestTime":"16:00 EDT","volume":18,"amount":272.16,"timestamp":1747425601135},"volumeRatio":0.77367,"changeRateMTD":0.066742,"dividePrice":0.001,"high":15.12,"changeRateQTD":0.016129,"changeRateWTD":-0.011118,"week52Low":11.35,"changeRateYTD":-0.072961,"changeRate5Min":0,"askSize":107,"floatMarketCap":82804181.04,"latestPrice":15.12,"askPrice":15.1,"peRate":0,"eps":-2.222973,"divideRate":0.000066,"bidPrice":14.85,"market":"US","volume":185,"changeRate60Day":-0.089157,"changeRate5Day":-0.024516,"roa":-0.052725,"roe":-0.098302,"lyrEps":-2.277204,"shares":5766286,"amplitude":0,"preClose":15.12,"low":15.12,"lyrPeRate":0,"pbRate":0.699303,"impliedVol":0,"week52High":18.24,"changeRate":0,"longInitialMargin":0.25,"amount":2761.530118,"committee":-0.945455,"changeRate20Day":0.156848,"overnightTrading":{"tag":"夜盘","latestPrice":15.289999961853027,"preClose":15.289999961853027,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":3,"change":0,"marketValue":87186244.32,"shortable":3,"turnoverRate":0.000034,"open":15.12,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SILV","shortMargin":0.3,"floatShares":145217594,"roa":0.18843,"nameCN":"SilverCrest Metals Inc","roe":0.207402,"lyrEps":0.794651,"volumeRatio":0,"changeRateMTD":0,"shares":148656601,"dividePrice":0,"high":11.55,"amplitude":0,"changeRateQTD":0,"preClose":11.55,"changeRateWTD":0,"low":11.55,"week52Low":7.38,"lyrPeRate":14.534683,"pbRate":3.698969,"impliedVol":0.5382,"changeRateYTD":0.269231,"changeRate5Min":0,"week52High":11.975,"changeRate":0,"askSize":0,"floatMarketCap":1677263210.7,"longInitialMargin":0.25,"latestPrice":11.55,"askPrice":0,"peRate":19.973576,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.578264,"marketValue":1716983741.55,"divideRate":0,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":11.55,"impliedVolPercentile":0.6126},{"changeRate5Day":0.018727,"symbol":"SIM","shortMargin":0.3,"floatShares":24399319,"roa":0.050995,"nameCN":"Grupo Simec S.A. de C.V. ADS","roe":0.199941,"lyrEps":3.319992,"volumeRatio":0.394717,"changeRateMTD":-0.028224,"shares":153599071,"dividePrice":0.001,"high":27.2,"amplitude":0,"changeRateQTD":0.037772,"preClose":27.2,"changeRateWTD":0,"low":27.2,"week52Low":22.15,"lyrPeRate":8.192791,"pbRate":0.067482,"impliedVol":0,"changeRateYTD":0.001842,"changeRate5Min":0,"week52High":33.775,"changeRate":0,"askSize":100,"floatMarketCap":663661476.8,"longInitialMargin":0.25,"latestPrice":27.2,"askPrice":29.09,"peRate":8.14755,"amount":210.559998,"committee":0,"changeRate20Day":0.007407,"bidSize":100,"change":0,"eps":3.338427,"marketValue":4177894731.2,"divideRate":0.000037,"bidPrice":25.89,"market":"US","volume":8,"shortable":3,"changeRate60Day":0.052632,"turnoverRate":0,"open":27.2,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SIMA","shortMargin":0.3,"floatShares":19059799,"roa":0,"nameCN":"SIM Acquisition Corp. I","roe":0,"lyrEps":0.249562,"volumeRatio":0.002196,"changeRateMTD":0.002911,"shares":30666667,"dividePrice":0,"high":10.3,"amplitude":0,"changeRateQTD":0.007828,"preClose":10.3,"changeRateWTD":0,"low":10.3,"week52Low":9.95,"lyrPeRate":41.272309,"pbRate":-31.212751,"impliedVol":0,"changeRateYTD":0.025896,"changeRate5Min":0,"week52High":10.33,"changeRate":0,"askSize":5000,"floatMarketCap":196315929.7,"longInitialMargin":0.25,"latestPrice":10.3,"askPrice":10.32,"peRate":36.826616,"amount":20.620001,"committee":-0.612903,"changeRate20Day":0.005859,"bidSize":1200,"change":0,"eps":0.279689,"marketValue":315866670.1,"divideRate":0,"bidPrice":10.3,"market":"US","volume":2,"shortable":3,"changeRate60Day":0.016782,"turnoverRate":0,"open":10.3,"impliedVolPercentile":0},{"changeRate5Day":-0.00775,"symbol":"SIMAU","shortMargin":0.3,"floatShares":19059799,"roa":0,"nameCN":"SIM Acquisition Corp. I","roe":0,"lyrEps":0.249562,"volumeRatio":0,"changeRateMTD":-0.011585,"shares":30666667,"dividePrice":0,"high":10.2301,"amplitude":0,"changeRateQTD":-0.005821,"preClose":10.2301,"changeRateWTD":0,"low":10.2301,"week52Low":9.95,"lyrPeRate":40.992218,"pbRate":-31.000928,"impliedVol":0,"changeRateYTD":0.014891,"changeRate5Min":0,"week52High":11.91,"changeRate":0,"askSize":100,"floatMarketCap":194983649.7499,"longInitialMargin":0.25,"latestPrice":10.2301,"askPrice":11.42,"peRate":36.576696,"amount":0,"committee":0.980198,"changeRate20Day":-0.002914,"bidSize":10000,"change":0,"eps":0.279689,"marketValue":313723070.0767,"divideRate":0,"bidPrice":10.23,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.003935,"turnoverRate":0,"open":10.2301,"impliedVolPercentile":0},{"symbol":"SIMS","shortMargin":0.3,"floatShares":240000,"nameCN":"SPDR S&P Kensho Intelligent Structures ETF","postHourTrading":{"tag":"盘后","latestPrice":33.95,"preClose":33.95,"latestTime":"16:05 EDT","volume":2,"amount":68.0712,"timestamp":1747425918880},"volumeRatio":0.009717,"changeRateMTD":0.115837,"dividePrice":0.29,"high":34.0356,"changeRateQTD":0.100002,"changeRateWTD":0,"week52Low":26.41,"changeRateYTD":-0.003904,"changeRate5Min":0,"askSize":500,"floatMarketCap":8168544,"latestPrice":34.0356,"askPrice":33.64,"peRate":0,"eps":0,"divideRate":0.00852,"bidPrice":33.5,"market":"US","volume":1,"changeRate60Day":0.019619,"changeRate5Day":0.016458,"roa":0,"roe":0,"lyrEps":0,"shares":240000,"amplitude":0,"preClose":34.0356,"low":34.0356,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1017,"week52High":37.76,"changeRate":0,"longInitialMargin":0.25,"amount":33.48,"committee":-0.904762,"changeRate20Day":0.211684,"bidSize":25,"change":0,"marketValue":8168544,"shortable":3,"turnoverRate":0.000004,"open":34.0356,"impliedVolPercentile":0.872},{"changeRate5Day":0.000194,"symbol":"SIO","shortMargin":0.3,"floatShares":7550000,"roa":0,"nameCN":"Touchstone Strategic Income Opportunities ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":-0.003171,"shares":7550000,"dividePrice":1.34,"high":25.745,"amplitude":0,"changeRateQTD":-0.001396,"preClose":25.745,"changeRateWTD":0,"low":25.745,"week52Low":25.01,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.013355,"changeRate5Min":0,"week52High":26.58,"changeRate":0,"askSize":100,"floatMarketCap":194374750,"longInitialMargin":0.25,"latestPrice":25.745,"askPrice":25.71,"peRate":0,"amount":0,"committee":0,"changeRate20Day":0.004487,"bidSize":100,"change":0,"eps":0,"marketValue":194374750,"divideRate":0.052049,"bidPrice":25.48,"market":"US","volume":0,"shortable":3,"changeRate60Day":0.000532,"turnoverRate":0,"open":25.745,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"SIRE","shortMargin":0.3,"floatShares":5127004,"roa":0.148465,"nameCN":"Sisecam Resources LP","roe":0.363854,"lyrEps":3.133663,"volumeRatio":0,"changeRateMTD":0,"shares":20207749,"dividePrice":2,"high":25.33,"amplitude":0,"changeRateQTD":0,"preClose":25.33,"changeRateWTD":0,"low":25.33,"week52Low":25.33,"lyrPeRate":8.083192,"pbRate":2.376334,"impliedVol":0,"changeRateYTD":0,"changeRate5Min":0,"week52High":25.33,"changeRate":0,"askSize":0,"floatMarketCap":129867011.32,"longInitialMargin":0.25,"latestPrice":25.33,"askPrice":0,"peRate":7.580237,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.341584,"marketValue":511862282.17,"divideRate":0.078958,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.33,"impliedVolPercentile":0},{"symbol":"SIXA","shortMargin":0.3,"floatShares":9225000,"nameCN":"ETC 6 Meridian Mega Cap Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":49.63,"preClose":47.36,"latestTime":"19:56 EDT","volume":103,"amount":5105.08,"timestamp":1747439769113},"volumeRatio":1.449994,"changeRateMTD":0.017838,"dividePrice":0.9,"high":47.36,"changeRateQTD":0.017838,"changeRateWTD":0,"week52Low":40.415,"changeRateYTD":0.069799,"changeRate5Min":0,"askSize":900,"floatMarketCap":436896000,"latestPrice":47.36,"askPrice":47.2,"peRate":0,"eps":0,"divideRate":0.019003,"bidPrice":47.13,"market":"US","volume":2595,"changeRate60Day":0.004194,"changeRate5Day":0.011966,"roa":0,"roe":0,"lyrEps":0,"shares":9225000,"amplitude":0,"preClose":47.36,"low":47.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":47.745,"changeRate":0,"longInitialMargin":0.25,"amount":122250.451584,"committee":0,"changeRate20Day":0.076853,"bidSize":900,"change":0,"marketValue":436896000,"shortable":3,"turnoverRate":0.000281,"open":47.36,"impliedVolPercentile":0},{"changeRate5Day":0.009656,"symbol":"SIXF","shortMargin":0.3,"floatShares":1575000,"roa":0,"nameCN":"AllianzIM U.S. Large Cap 6 Month Buffer10 Feb/Aug ETF","roe":0,"lyrEps":0,"volumeRatio":0,"changeRateMTD":0.035671,"shares":1575000,"dividePrice":0,"high":28.8394,"amplitude":0,"changeRateQTD":0.034412,"preClose":28.8394,"changeRateWTD":0,"low":28.8394,"week52Low":24.55,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.022536,"changeRate5Min":0,"week52High":29.34,"changeRate":0,"askSize":400,"floatMarketCap":45422055,"longInitialMargin":0.25,"latestPrice":28.8394,"askPrice":28.82,"peRate":0,"amount":0,"committee":0.337748,"changeRate20Day":0.082902,"bidSize":808,"change":0,"eps":0,"marketValue":45422055,"divideRate":0,"bidPrice":28.75,"market":"US","volume":0,"shortable":3,"changeRate60Day":-0.000038,"turnoverRate":0,"open":28.8394,"impliedVolPercentile":0},{"symbol":"SIXH","shortMargin":0.3,"floatShares":14675000,"nameCN":"ETC 6 Meridian Hedged Equity Index Option Strategy","postHourTrading":{"tag":"盘后","latestPrice":37.89,"preClose":37.89,"latestTime":"16:05 EDT","volume":3,"amount":113.6643,"timestamp":1747425918508},"volumeRatio":0.568265,"changeRateMTD":-0.030995,"dividePrice":0.70015,"high":37.8881,"changeRateQTD":-0.03519,"changeRateWTD":0,"week52Low":33.87,"changeRateYTD":0.032261,"changeRate5Min":0,"askSize":1000,"floatMarketCap":556007867.5,"latestPrice":37.8881,"askPrice":38.35,"peRate":0,"eps":0,"divideRate":0.018479,"bidPrice":37.72,"market":"US","volume":588,"changeRate60Day":-0.033792,"changeRate5Day":-0.006266,"roa":0,"roe":0,"lyrEps":0,"shares":14675000,"amplitude":0,"preClose":37.8881,"low":37.8881,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":39.84,"changeRate":0,"longInitialMargin":0.25,"amount":22259.807419,"committee":-0.818182,"changeRate20Day":0.001801,"overnightTrading":{"tag":"夜盘","latestPrice":37.888099670410156,"preClose":37.888099670410156,"latestTime":"20250519 04:00 EDT","volume":0,"amount":0,"timestamp":1747641600000},"bidSize":100,"change":0,"marketValue":556007867.5,"shortable":3,"turnoverRate":0.00004,"open":37.8881,"impliedVolPercentile":0},{"changeRate5Day":0.013485,"symbol":"SIXJ","shortMargin":0.3,"floatShares":0,"roa":0,"nameCN":"AllianzIM U.S. Large Cap 6 Month Buffer10 Jan/Jul ETF","roe":0,"lyrEps":0,"volumeRatio":0.211746,"changeRateMTD":0.03757,"shares":0,"dividePrice":0,"high":31.0026,"amplitude":0,"changeRateQTD":0.035418,"preClose":31.0026,"changeRateWTD":0,"low":31.0026,"week52Low":27.29,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"changeRateYTD":0.020289,"changeRate5Min":0,"week52High":31.1895,"changeRate":0,"askSize":400,"floatMarketCap":0,"longInitialMargin":0.25,"latestPrice":31.0026,"askPrice":30.92,"peRate":0,"amount":4607.065233,"committee":-0.333333,"changeRate20Day":0.08113,"bidSize":200,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":30.83,"market":"US","volume":149,"shortable":3,"changeRate60Day":0.003645,"turnoverRate":0,"open":31.0026,"impliedVolPercentile":0}]}}}