| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
新德基金US GF | 11.69 | +0.43% | +0.05 | 9.02万 | 105.92万 | 2.58% | 1.89亿 | +4.75% | +7.84% | -0.56% | +2.36% |
Blackline Inc.US BL | 32.71 | +0.43% | +0.14 | 47.19万 | 1,546.49万 | 2.39% | 19.46亿 | +2.09% | -15.24% | -36.50% | -40.84% |
惠而浦US WHR | 55.99 | +0.43% | +0.24 | 296.36万 | 1.69亿 | 4.34% | 36.07亿 | -1.56% | +3.02% | -34.99% | -22.39% |
Creative Med Technology HldgsUS CELZ | 2.33 | +0.43% | +0.01 | 10.30万 | 24.22万 | 8.19% | 861.33万 | +14.22% | +23.94% | +17.68% | +18.88% |
ANGEL OAK FINANCL STRTG INCM TRM TRUS FINS | 12.81 | +0.43% | +0.06 | 2.79万 | 35.75万 | 0.39% | 4.28亿 | +0.53% | +1.26% | -2.66% | -3.03% |
Davis Select U.S. Equity ETFUS DUSA | 53.54 | +0.43% | +0.23 | 2.72万 | 145.19万 | 0.58% | 11.07亿 | +1.08% | +5.44% | +4.65% | +4.71% |
iShares ESG Advanced MSCI USA ETFUS USXF | 61.15 | +0.43% | +0.26 | 4.91万 | 299.61万 | 0.74% | 12.81亿 | +4.49% | +8.86% | +5.98% | +6.20% |
MillerKnollUS MLKN | 16.27 | +0.43% | +0.07 | 64.70万 | 1,052.86万 | 2.28% | 11.15亿 | +6.69% | -9.36% | -14.50% | -11.00% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 48.81 | +0.43% | +0.21 | 2,441.00 | 11.91万 | 0.66% | 1.66亿 | +3.44% | +8.27% | +9.27% | +14.46% |
Shiller CAPE U.S. Equities ETFUS CAPE | 32.53 | +0.43% | +0.14 | 4.97万 | 161.23万 | 0.43% | 2.69亿 | +2.30% | +4.20% | +0.63% | +0.91% |
Open Text CorporationUS OTEX | 23.22 | +0.43% | +0.10 | 111.09万 | 2,593.76万 | 2.42% | 58.19亿 | +12.94% | +1.09% | -19.37% | -28.73% |
Dimensional Emerging Core Equity Market ETFUS DFAE | 37.14 | +0.43% | +0.16 | 85.12万 | 3,160.01万 | 1.00% | 88.13亿 | +3.54% | +8.28% | +9.11% | +14.03% |
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER GUS MBNKO | 25.53 | +0.43% | +0.11 | 661.00 | 1.69万 | 0.43% | 7,659.00万 | +0.51% | +2.04% | +1.92% | +1.88% |
SGI ENHANCED NASDAQ-100 ETFUS QXQ | 28.49 | +0.43% | +0.12 | 5,131.00 | 14.58万 | 0.63% | 7,806.26万 | +5.03% | +7.66% | +4.88% | +3.72% |
VanEck Digital Transformation ETFUS DAPP | 18.54 | +0.43% | +0.08 | 98.12万 | 1,806.73万 | 3.95% | 3.95亿 | +12.57% | +11.15% | -6.17% | +12.16% |
Schwab Fundamental U.S. Small Company ETFUS FNDA | 34.69 | +0.43% | +0.15 | 62.88万 | 2,179.77万 | 0.72% | 99.51亿 | +1.79% | +7.73% | +3.99% | +10.09% |
科蒂US COTY | 2.31 | +0.43% | +0.01 | 704.58万 | 1,622.45万 | 5.00% | 20.33亿 | +10.53% | +8.96% | -26.43% | -25.00% |
VirTra, Inc.US VTSI | 4.62 | +0.43% | +0.02 | 3.35万 | 15.47万 | 4.33% | 5,220.88万 | +17.26% | +7.44% | +0.22% | +10.00% |
Ermenegildo Zegna NVUS ZGN | 11.55 | +0.43% | +0.05 | 39.65万 | 457.60万 | 1.30% | 30.95亿 | 0.00% | +21.45% | +20.82% | +12.68% |
Adasina Social Justice All Cap Global ETFUS JSTC | 20.92 | +0.43% | +0.09 | 7,476.00 | 15.65万 | 0.62% | 2.72亿 | +3.05% | +6.35% | +2.35% | +3.10% |