| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Kimball Electronics, Inc.US KE | 26.14 | +0.73% | +0.19 | 18.63万 | 489.23万 | 3.51% | 6.33亿 | -3.93% | +0.77% | +7.44% | -6.04% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 43.52 | +0.73% | +0.32 | 1,825.00 | 7.92万 | 0.42% | 16.10亿 | +2.18% | +8.25% | +6.76% | +8.31% |
爱彼迎US ABNB | 141.49 | +0.73% | +1.03 | 784.29万 | 11.23亿 | 6.92% | 852.77亿 | -0.12% | +9.72% | +18.35% | +4.25% |
Nuveen ESG Small-Cap ETFUS NUSC | 49.45 | +0.73% | +0.36 | 4.01万 | 197.92万 | 0.60% | 13.01亿 | +0.98% | +5.19% | +2.61% | +10.75% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 54.91 | +0.73% | +0.40 | 88.06万 | 4,829.22万 | 0.40% | 38.11亿 | +1.95% | +6.23% | +3.74% | +4.00% |
iShares Morningstar U.S. Equity ETFUS ILCB | 101.94 | +0.73% | +0.74 | 5,037.00 | 51.33万 | 0.30% | 12.54亿 | +2.14% | +8.65% | +6.68% | +8.01% |
GAM基金US GAM | 64.48 | +0.73% | +0.47 | 1.63万 | 104.68万 | 1.22% | 15.49亿 | +0.61% | +4.49% | +4.73% | +9.79% |
X-EnergyUS XE | 30.18 | +0.73% | +0.22 | 368.42万 | 1.12亿 | 7.49% | 119.29亿 | -1.15% | +31.22% | +31.22% | +31.22% |
AGNC INVESTMENT CORP DEP SHS REPSTG 1/1000TH PFD SER GUS AGNCL | 25.00 | +0.74% | +0.18 | 1.70万 | 42.25万 | 0.71% | 1.50亿 | -0.27% | +3.38% | +0.51% | +1.00% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 47.39 | +0.74% | +0.35 | 2.97万 | 140.84万 | 1.04% | 9.02亿 | +0.03% | +7.38% | +1.60% | +13.81% |
Global X U.S. Preferred ETFUS PFFD | 19.14 | +0.74% | +0.14 | 40.19万 | 767.14万 | 0.68% | 21.62亿 | +0.74% | +2.19% | -1.24% | +1.22% |
Invesco QQQ Low Volatility ETFUS QQLV | 24.58 | +0.74% | +0.18 | 212.00 | 5,211.90 | 0.27% | 221.22万 | -0.55% | +0.59% | +0.24% | +2.07% |
奇美拉投资US CIM | 13.64 | +0.74% | +0.10 | 77.86万 | 1,065.96万 | 1.48% | 11.41亿 | -2.22% | +2.10% | +4.20% | +9.73% |
夏威夷银行US BOH | 80.46 | +0.74% | +0.59 | 42.02万 | 3,374.88万 | 1.03% | 32.01亿 | +0.40% | +2.44% | +4.22% | +17.68% |
Longview Advantage ETFUS EBI | 63.27 | +0.74% | +0.46 | 2,217.00 | 14.03万 | 0.30% | 6.47亿 | +1.10% | +5.60% | +3.91% | +11.82% |
AdvisorShares Dorsey Wright Short ETFUS DWSH | 6.42 | +0.74% | +0.05 | 1.36万 | 8.76万 | 0.86% | 873.12万 | +0.71% | -3.38% | +5.16% | -0.31% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 111.48 | +0.74% | +0.82 | 2.61万 | 290.27万 | 0.75% | 17.32亿 | +0.35% | +5.64% | +2.87% | +14.03% |
大盘指数ETF-Vanguard MSCIUS VTI | 362.87 | +0.74% | +2.67 | 286.74万 | 10.40亿 | 0.46% | 6,398.42亿 | +2.13% | +8.30% | +6.27% | +8.23% |
Defiance S&P 500 Target Income ETFUS SPYT | 17.66 | +0.74% | +0.13 | 9.06万 | 159.96万 | 0.57% | 1.50亿 | +2.02% | +6.07% | +1.38% | +0.97% |
ZEGA Buy and Hedge ETFUS ZHDG | 23.32 | +0.74% | +0.17 | 520.00 | 1.21万 | 0.08% | 3,498.00万 | +2.26% | +7.45% | +3.00% | +3.05% |