| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
JPMorgan U.S. Value Factor ETFUS JVAL | 52.32 | +0.73% | +0.38 | 6.70万 | 350.01万 | 0.62% | 7.06亿 | +2.38% | +6.43% | +4.64% | +6.60% |
Brookfield Property Partners LPUS BPYPN | 13.80 | +0.73% | +0.10 | 2.34万 | 32.21万 | 0.94% | 1.59亿 | -0.22% | +2.02% | -0.29% | +3.76% |
YIELDMAX ULTRA OPTION INCOME STRATEGY ETFUS ULTY | 31.71 | +0.73% | +0.23 | 79.02万 | 2,495.64万 | 1.02% | 8.66亿 | +2.22% | -0.69% | -14.71% | -15.05% |
Sparkline Intangible Value ETFUS ITAN | 38.12 | +0.73% | +0.28 | 1.43万 | 54.48万 | 0.52% | 7,509.64万 | +2.17% | +5.30% | +1.88% | +2.93% |
Shutterstock IncUS SSTK | 17.92 | +0.73% | +0.13 | 23.72万 | 422.18万 | 1.74% | 6.37亿 | +4.98% | +6.79% | -0.55% | -6.18% |
ARK Fintech Innovation ETFUS ARKF | 42.73 | +0.73% | +0.31 | 24.38万 | 1,034.17万 | 2.56% | 8.57亿 | +11.36% | +5.61% | -7.07% | -10.29% |
SPDR S&P North American Natural Resources ETFUS NANR | 83.80 | +0.73% | +0.61 | 3.97万 | 333.12万 | 0.85% | 8.13亿 | -0.20% | +3.85% | +10.89% | +23.54% |
Pacer US Small Cap Cash Cows ETFUS CALF | 46.82 | +0.73% | +0.34 | 70.02万 | 3,280.35万 | 1.01% | 33.80亿 | +2.20% | +5.15% | +4.77% | +5.52% |
iSharesUS EEMA | 105.83 | +0.73% | +0.77 | 80.79万 | 8,563.38万 | 1.29% | 12.59亿 | +4.46% | +7.54% | +8.08% | +12.56% |
CoreWeave, Inc.US CRWV | 119.56 | +0.73% | +0.87 | 2,891.76万 | 34.13亿 | 6.18% | 628.89亿 | +29.96% | +44.36% | +25.56% | +66.96% |
U.S. Defense ETFUS DUTY | 24.62 | +0.73% | +0.18 | 1,898.00 | 4.66万 | 0.57% | 73.86万 | +1.80% | 0.00% | 0.00% | -1.87% |
Pacer US Large Cap Cash Cows Growth Leaders ETFUS COWG | 35.72 | +0.73% | +0.26 | 28.60万 | 1,020.69万 | 0.83% | 21.58亿 | +3.03% | +5.00% | +0.03% | +1.45% |
2倍做多QUBT ETF-TradrUS QUBX | 13.73 | +0.73% | +0.10 | 84.65万 | 1,168.35万 | 17.68% | 2,471.38万 | +85.79% | +56.91% | -51.91% | -37.22% |
生研生物US HKPD | 0.7000 | +0.73% | +0.0051 | 7,878.00 | 5,588.93 | 17.92% | 1,645.00万 | +25.67% | +6.14% | -12.36% | -15.09% |
Horizon Kinetics Texas ETFUS TEXX | 27.73 | +0.73% | +0.20 | 594.00 | 1.65万 | 0.18% | 346.56万 | +1.01% | -1.24% | 0.00% | +8.26% |
Global X U.S. Cash Flow Kings 100 ETFUS FLOW | 36.42 | +0.74% | +0.27 | 7,450.00 | 26.26万 | 4.09% | 2,658.66万 | +1.90% | +3.68% | +1.14% | +1.10% |
Global X顶尖大师指数ETFUS GURU | 65.11 | +0.74% | +0.48 | 2,108.00 | 13.69万 | 0.23% | 5,925.16万 | +4.86% | +8.65% | +6.32% | +4.17% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 39.70 | +0.74% | +0.29 | 3.06万 | 121.27万 | 0.51% | 1.83亿 | +1.82% | +8.26% | +5.81% | +11.08% |
Invesco Dow Jones Industrial Average Dividend ETFUS DJD | 60.12 | +0.74% | +0.44 | 4.83万 | 289.67万 | 0.66% | 4.54亿 | -0.03% | +0.44% | +3.55% | +5.22% |
iShares S&P Asia 50 Index FundUS AIA | 118.82 | +0.74% | +0.87 | 11.67万 | 1,388.12万 | 1.29% | 37.84亿 | +4.23% | +7.57% | +14.42% | +21.86% |