| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
iShares iBonds Dec 2032 Term Treasury ETFUS IBTM | 22.74 | +0.38% | +0.09 | 6.11万 | 138.87万 | 0.35% | 3.22亿 | +0.73% | +0.60% | -0.24% | +2.41% |
VanEck Vietnam ETFUS VNM | 13.31 | +0.38% | +0.05 | 38.80万 | 516.83万 | 0.68% | 4.11亿 | -0.67% | +3.46% | +6.14% | +15.94% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 21.29 | +0.38% | +0.08 | 3,589.00 | 7.66万 | 0.78% | 1,809.65万 | +3.10% | +3.60% | -6.20% | -2.65% |
FMN市政收益基金US FMN | 10.64 | +0.38% | +0.04 | 2.75万 | 29.18万 | 1.42% | 1.22亿 | +0.76% | -0.88% | -2.92% | -2.47% |
西北天然气US NWN | 39.90 | +0.38% | +0.15 | 25.30万 | 1,007.81万 | 1.50% | 16.08亿 | -1.21% | -3.95% | -3.32% | +0.86% |
Inozyme PharmaUS INZY | 3.99 | +0.38% | +0.02 | 59.31万 | 236.41万 | 0.25% | 2.59亿 | +0.13% | -0.13% | +309.10% | +43.86% |
Digital Asset Acquisition CorpUS DAAQ | 10.62 | +0.38% | +0.04 | 2.36万 | 25.01万 | 1.13% | 2.44亿 | +1.24% | 0.00% | 0.00% | +5.67% |
Progress Software CorporationUS PRGS | 63.47 | +0.38% | +0.24 | 53.92万 | 3,426.94万 | 2.74% | 27.31亿 | -1.84% | +0.92% | +16.61% | -2.58% |
Science Applications InternationUS SAIC | 105.40 | +0.38% | +0.40 | 42.26万 | 4,457.39万 | 2.15% | 49.40亿 | +1.73% | -14.08% | -0.47% | -5.71% |
Gaming and Leisure Properties IUS GLPI | 46.10 | +0.38% | +0.18 | 106.12万 | 4,890.47万 | 1.58% | 126.70亿 | -3.46% | -2.97% | -8.17% | -4.28% |
YieldMax AMD Option Income Strategy ETFUS AMDY | 7.90 | +0.38% | +0.03 | 51.90万 | 413.60万 | 2.41% | 1.52亿 | +1.15% | +1.28% | -5.05% | -21.86% |
NYLI MACKAY CORE PLUS BOND ETFUS CPLB | 21.05 | +0.38% | +0.08 | 18.70万 | 393.53万 | 0.36% | 2.83亿 | +0.62% | +0.67% | -0.78% | +1.16% |
CMS Energy CorporationUS CMSA | 20.93 | +0.38% | +0.08 | 1.53万 | 32.01万 | 0.58% | 59.41亿 | -0.52% | -2.29% | -6.06% | -6.19% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 47.02 | +0.38% | +0.18 | 85.13万 | 4,000.21万 | 0.30% | 39.12亿 | +0.51% | +0.43% | -0.68% | +1.25% |
Fidelity Corporate Bond ETFUS FCOR | 46.88 | +0.39% | +0.18 | 9,753.00 | 45.67万 | 0.43% | 2.55亿 | +0.43% | +0.88% | -0.44% | +1.08% |
Merchants BancorpUS MBINL | 23.35 | +0.39% | +0.09 | 1.30万 | 30.24万 | 0.95% | 10.71亿 | -0.64% | -0.38% | -7.08% | -7.71% |
American Financial Group IncUS AFGB | 20.74 | +0.39% | +0.08 | 6,490.00 | 13.44万 | 0.34% | 18.64亿 | -2.17% | -2.49% | -6.49% | -7.86% |
美洲国家水务US AWR | 77.51 | +0.39% | +0.30 | 20.53万 | 1,588.18万 | 2.23% | 29.85亿 | -1.51% | -3.38% | +2.74% | -0.27% |
Hartford Core Bond ETFUS HCRB | 34.84 | +0.39% | +0.14 | 1.32万 | 45.79万 | 0.23% | 3.31亿 | +0.46% | +0.58% | -0.88% | +0.97% |
A10 Networks IncUS ATEN | 18.06 | +0.39% | +0.07 | 53.83万 | 976.21万 | 2.33% | 13.02亿 | -0.11% | +3.20% | +4.33% | -1.85% |