| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
Enact Holdings Inc.US ACT | 42.87 | +0.01% | +0.01 | 14.94万 | 636.32万 | 2.12% | 59.84亿 | +1.31% | +2.06% | -0.98% | +8.14% |
山脉资源US RRC | 40.98 | +0.01% | +0.01 | 78.28万 | 3,186.98万 | 1.78% | 96.45亿 | -4.80% | +0.70% | +9.06% | +16.21% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.02 | +0.01% | +0.01 | 3.34万 | 334.06万 | 0.03% | 1.71亿 | -0.01% | +0.02% | -0.07% | -0.05% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 38.15 | +0.01% | +0.01 | 51.01万 | 1,936.42万 | 0.80% | 59.20亿 | +0.43% | +2.90% | +3.35% | +11.50% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.55 | +0.01% | +0.01 | 10.31万 | 779.22万 | 0.01% | 9.42亿 | +0.08% | -0.01% | -0.04% | +0.11% |
Torm PLCUS TRMD | 34.10 | +0.01% | +0.01 | 63.45万 | 2,174.47万 | 2.14% | 34.55亿 | -2.22% | +15.58% | +31.69% | +74.13% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.78 | +0.01% | +0.02 | 3.77万 | 380.12万 | 0.01% | 9.96亿 | +0.06% | -0.01% | -0.09% | +0.01% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 27.18 | +0.02% | +0.00 | 1.10万 | 29.77万 | 0.17% | 8,834.81万 | +0.13% | +0.74% | +2.79% | +4.69% |
US Treasury 3 Month Bill ETFUS TBIL | 49.92 | +0.02% | +0.01 | 92.56万 | 4,620.07万 | 0.02% | 71.13亿 | +0.06% | 0.00% | -0.04% | +0.08% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.52 | +0.02% | +0.00 | 2.01万 | 27.17万 | 1.33% | 7,653.51万 | -2.39% | -0.35% | -1.87% | +5.56% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 25.74 | +0.02% | +0.00 | 408.00 | 1.05万 | 0.00% | 3,088.68万 | +0.21% | +0.76% | +1.47% | +2.14% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 31.69 | +0.02% | +0.01 | 2,549.00 | 8.08万 | 0.05% | 2,662.81万 | +0.21% | +1.24% | +3.28% | +3.65% |
REVVITY INCUS RVTY | 98.97 | +0.02% | +0.02 | 51.77万 | 5,111.31万 | 2.48% | 110.64亿 | +7.22% | +5.83% | +3.06% | +2.29% |
Xtrackers US 0-1 Year Treasury ETFUS TRSY | 30.14 | +0.02% | +0.01 | 7,054.00 | 21.26万 | 0.02% | 6,389.68万 | +0.08% | -0.03% | +0.08% | +0.22% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 116.67 | +0.02% | +0.02 | 134.32万 | 1.57亿 | 0.02% | 115.86亿 | +0.07% | +0.32% | +0.85% | +1.36% |
新加坡ETF-iShares MSCIUS EWS | 28.92 | +0.02% | +0.01 | 64.37万 | 1,857.88万 | 0.43% | 8.10亿 | +0.68% | -1.08% | +1.56% | +5.11% |
Hippo Holdings Inc.US HIPO | 27.01 | +0.02% | +0.01 | 3.76万 | 101.65万 | 2.37% | 7.01亿 | -4.61% | -0.75% | -4.44% | -10.22% |
道明银行US TD | 107.11 | +0.02% | +0.02 | 50.87万 | 5,432.88万 | 1.37% | 1,787.48亿 | +1.10% | +3.86% | +12.37% | +13.70% |
Kalvista Pharmaceuticals IncUS KALV | 26.72 | +0.02% | +0.01 | 147.95万 | 3,951.20万 | 0.19% | 13.68亿 | +0.02% | +31.67% | +79.18% | +65.42% |
New America Acquisition I CorpUS NWAX | 10.08 | +0.02% | +0.00 | 990.00 | 9,981.08 | 0.00% | 5.02亿 | +0.02% | +0.72% | -0.18% | -1.64% |