| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
莲娜US LEN.B | 86.67 | +0.70% | +0.60 | 6.82万 | 594.41万 | 1.75% | 214.07亿 | -0.21% | -2.59% | -17.74% | -8.88% |
美国惩教公司US CXW | 20.22 | +0.70% | +0.14 | 71.06万 | 1,432.26万 | 1.69% | 19.99亿 | 0.00% | 0.00% | +0.25% | +5.81% |
KB HomeUS KBH | 51.93 | +0.70% | +0.36 | 91.73万 | 4,770.74万 | 1.38% | 32.37亿 | -0.56% | -2.39% | -13.68% | -7.94% |
WARNER BROS DISCOVERY INCUS WBD | 27.39 | +0.70% | +0.19 | 2,343.07万 | 6.40亿 | 0.83% | 686.60亿 | -0.51% | +0.15% | -3.01% | -4.96% |
美第奇新星生物技术US MNOV | 1.44 | +0.70% | +0.01 | 1.73万 | 2.48万 | 5.24% | 7,077.06万 | +1.41% | +2.13% | -14.29% | +9.92% |
GREAT ELM CAPITAL CORP 7.75% NOTES DUE 31/12/2030US GECCG | 24.72 | +0.70% | +0.17 | 198.00 | 4,901.90 | 0.00% | 0.00 | +0.95% | +1.74% | -0.72% | -1.22% |
Bridgewater BancsharesUS BWBBP | 20.15 | +0.70% | +0.14 | 904.00 | 1.82万 | 0.50% | 5,561.40万 | +0.68% | -1.59% | +4.13% | +6.44% |
OPUS GENETICS INCUS IRD | 5.75 | +0.70% | +0.04 | 43.71万 | 249.19万 | 3.68% | 4.09亿 | +4.55% | +23.39% | +154.42% | +186.07% |
ING Emerging Markets High DivideUS IHD | 7.18 | +0.70% | +0.05 | 4.00万 | 28.64万 | 1.26% | 1.27亿 | +3.16% | +9.79% | +5.74% | +14.51% |
FRANKLIN CRYPTO INDEX ETFUS EZPZ | 19.14 | +0.70% | +0.13 | 3,439.00 | 6.51万 | 1.68% | 1,148.36万 | +4.98% | +5.66% | -17.72% | -15.48% |
Greenpro Capital Corp.US GRNQ | 2.87 | +0.70% | +0.02 | 2.34万 | 6.70万 | 2.46% | 4,915.10万 | +8.71% | +38.31% | +52.66% | +55.14% |
WBI BullBear Yield 3000 ETFUS WBIG | 24.22 | +0.70% | +0.17 | 4,350.00 | 10.50万 | 0.60% | 2,809.39万 | +0.80% | +2.00% | +2.23% | +3.26% |
詹姆斯哈迪US JHX | 20.08 | +0.70% | +0.14 | 562.88万 | 1.12亿 | 3.69% | 116.31亿 | -3.23% | -0.40% | -13.52% | -3.23% |
READY CAPITAL CORPORATION 9.00% SENIOR NOTES DUE 2029US RCD | 21.48 | +0.70% | +0.15 | 7,155.00 | 15.15万 | 6.89% | 1,825.80万 | +7.35% | +5.09% | -0.79% | +2.48% |
伊克赛尔服务控股US EXLS | 31.48 | +0.70% | +0.22 | 173.51万 | 5,476.27万 | 1.09% | 49.47亿 | +5.74% | +2.91% | -24.40% | -25.82% |
2倍做多PLTR ETF-DirexionUS PLTU | 41.47 | +0.70% | +0.29 | 319.97万 | 1.32亿 | 7.31% | 5.31亿 | +18.72% | -16.69% | -36.41% | -43.61% |
Invesco Bloomberg Analyst Rating Improvers ETFUS UPGD | 76.18 | +0.70% | +0.53 | 1,246.00 | 9.49万 | 0.37% | 1.11亿 | +0.73% | +3.05% | +0.03% | +2.96% |
First Trust SSI Strategic Convertible Securities ETFUS FCVT | 48.52 | +0.70% | +0.34 | 1.61万 | 78.21万 | 1.27% | 1.14亿 | +2.86% | +7.27% | +6.68% | +12.75% |
ABRDN GLOBAL INFRASTRUCTURE INCM FDUS ASGI | 24.29 | +0.70% | +0.17 | 9.12万 | 220.71万 | 1.16% | 7.68亿 | +0.45% | +2.40% | +10.61% | +8.63% |
Idea Acquisition Corp.US IACOU | 10.00 | +0.70% | +0.07 | 20.44万 | 204.22万 | 1.01% | 4.38亿 | +0.81% | +1.06% | 0.00% | 0.00% |