美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

Innovator Premium Income 30 Barrier ETF - April US APRJ	24.84	+0.12%	+0.03	914.00	2.27万	0.02%	2,980.20万	0.00%	0.00%	0.00%	+0.78%
NCR Voyix Corporation US VYX	8.19	+0.12%	+0.01	175.67万	1,441.58万	2.63%	11.34亿	0.00%	0.00%	0.00%	-19.71%
Invesco Senior Loan ETF US BKLN	20.47	+0.12%	+0.03	3,878.77万	7.93亿	0.78%	62.91亿	0.00%	0.00%	0.00%	-2.55%
Fifth Third Bancorp US FITBP	24.45	+0.12%	+0.03	5,642.00	13.81万	0.68%	1.96亿	0.00%	0.00%	0.00%	-0.81%
Ellington投资 US EFC	12.22	+0.12%	+0.02	145.06万	1,776.82万	1.71%	15.23亿	0.00%	0.00%	0.00%	-10.05%
FT Vest Laddered Autocallable Barrier & Income ETF US ACYN	20.28	+0.12%	+0.03	2.72万	55.10万	0.52%	507.00万	0.00%	0.00%	0.00%	+0.80%
Agape ATP Corp. US ATPC	2.00	+0.13%	+0.00	3.72万	7.33万	9.50%	200.36万	0.00%	0.00%	0.00%	-62.39%
Codere Online Luxembourg US CDRO	8.00	+0.13%	+0.01	1.20万	9.48万	2.88%	3.65亿	0.00%	0.00%	0.00%	-0.37%
Kemper Corp US KMPB	23.61	+0.13%	+0.03	1.76万	41.63万	0.59%	0.00	0.00%	0.00%	0.00%	+0.90%
CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029 US CIMN	25.19	+0.13%	+0.03	8,609.00	21.68万	0.20%	0.00	0.00%	0.00%	0.00%	-0.51%
消费品指数ETF-SPDR可选消费品 US XLY	116.54	+0.13%	+0.15	1,327.95万	15.42亿	1.34%	227.73亿	0.00%	0.00%	0.00%	-2.40%
Sachem Capital Corp US SCCF	23.26	+0.13%	+0.03	4,085.00	9.56万	1.42%	0.00	0.00%	0.00%	0.00%	+0.21%
Global X MLP ETF US MLPA	54.19	+0.13%	+0.07	24.36万	1,320.43万	1.31%	21.49亿	0.00%	0.00%	0.00%	+11.94%
再鼎医药 US ZLAB	19.30	+0.13%	+0.03	95.27万	1,834.51万	2.96%	21.42亿	0.00%	0.00%	0.00%	+9.38%
Sportradar Group AG US SRAD	19.26	+0.13%	+0.03	209.03万	3,993.16万	5.33%	56.99亿	0.00%	0.00%	0.00%	-18.99%
Virtus Seix Senior Loan ETF US SEIX	23.09	+0.13%	+0.03	6.04万	139.54万	0.17%	2.35亿	0.00%	0.00%	0.00%	-1.09%
Brookfield Finance I (UK) plc US BNJ	15.32	+0.13%	+0.02	4,844.00	7.42万	0.07%	0.00	0.00%	0.00%	0.00%	+1.26%
Mitek Systems US MITK	15.21	+0.13%	+0.02	65.43万	999.43万	4.21%	6.89亿	0.00%	0.00%	0.00%	+44.17%
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064 US ATHS	24.91	+0.13%	+0.03	10.47万	260.34万	0.70%	0.00	0.00%	0.00%	0.00%	-0.43%
Aptus Enhanced Yield ETF US JUCY	22.12	+0.14%	+0.03	4.35万	96.28万	0.23%	2.27亿	0.00%	0.00%	0.00%	-0.36%

1 ...499 500 501 502 503 ...605

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=501"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:500,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":605,"list":[{"symbol":"APRJ","nameCN":"Innovator Premium Income 30 Barrier ETF - April","changeRate":0.001209,"change":0.03,"latestPrice":24.835,"close":24.835,"volume":914,"market":"US","high":24.835,"low":24.83,"preClose":24.805,"open":24.83,"turnoverRate":0.000762,"peRate":0,"amplitude":0.000202,"marketValue":29802000,"askSize":5200,"bidSize":5200,"askPrice":24.85,"bidPrice":24.73,"week52High":25.03,"week52Low":23.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002215,"changeRateMTD":0.002215,"changeRateQTD":0.007775,"changeRateYTD":0.007777,"amount":22689.625328,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176748,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3469,"divideRate":0.054234,"floatMarketCap":29802000,"shortable":3,"shares":1200000,"floatShares":1200000,"overnightTrading":{"tag":"夜盘","latestPrice":24.80500030517578,"preClose":24.80500030517578,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VYX","nameCN":"NCR Voyix Corporation","changeRate":0.001222,"change":0.01,"latestPrice":8.19,"close":8.19,"volume":1756675,"market":"US","high":8.31,"low":8.095,"preClose":8.18,"open":8.19,"turnoverRate":0.014601,"peRate":27.027026,"amplitude":0.026284,"marketValue":1134294713.37,"askSize":1381,"bidSize":2172,"askPrice":8.2,"bidPrice":8.19,"week52High":14.67,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.07199,"changeRateMTD":0.07199,"changeRateQTD":-0.197059,"changeRateYTD":-0.197059,"amount":14415799.993896,"eps":0.30303,"lyrEps":0.30303,"lyrPeRate":27.027027,"pbRate":1.196513,"volumeRatio":0.525104,"committee":0.422863,"roa":0.024035,"roe":0.035563,"changeRate5Min":-0.007874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985380447.87,"shortable":3,"shares":138497523,"floatShares":120315073,"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.18,"latestTime":"09:00 EST","volume":61,"amount":496.650044,"timestamp":1772719248892,"change":-0.03999999999999915,"changeRate":-0.004889975550122145},"overnightTrading":{"tag":"夜盘","latestPrice":8.180000305175781,"preClose":8.180000305175781,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.5414,"impliedVolPercentile":0.5857},{"symbol":"BKLN","nameCN":"Invesco Senior Loan ETF","changeRate":0.001223,"change":0.025,"latestPrice":20.465,"close":20.465,"volume":38787729,"market":"US","high":20.53,"low":20.37,"preClose":20.44,"open":20.45,"turnoverRate":0.126175,"peRate":0,"amplitude":0.007828,"marketValue":6291192535.315,"askSize":69103,"bidSize":42986,"askPrice":20.47,"bidPrice":20.46,"week52High":21.07,"week52Low":20.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012618,"changeRateMTD":0.012618,"changeRateQTD":-0.025476,"changeRateYTD":-0.025476,"amount":793046623.781445,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.915157,"committee":-0.233002,"roa":0,"roe":0,"changeRate5Min":0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.432,"divideRate":0.069973,"floatMarketCap":6291192535.315,"shortable":3,"shares":307412291,"floatShares":307412291,"preHourTrading":{"tag":"盘前","latestPrice":20.4826,"preClose":20.44,"latestTime":"08:49 EST","volume":121,"amount":2475.27764,"timestamp":1772718570624,"change":0.04260000000000019,"changeRate":0.002084148727984354},"overnightTrading":{"tag":"夜盘","latestPrice":20.43000030517578,"preClose":20.440000534057617,"latestTime":"20260305 04:00 EST","volume":34,"amount":695,"timestamp":1772701201240,"change":-0.010000228881835938,"changeRate":-0.0004892479755650357},"impliedVol":0.185,"impliedVolPercentile":0.9522},{"symbol":"FITBP","nameCN":"Fifth Third Bancorp","changeRate":0.001229,"change":0.03,"latestPrice":24.45,"close":24.45,"volume":5642,"market":"US","high":24.5566,"low":24.39,"preClose":24.42,"open":24.42,"turnoverRate":0.000705,"peRate":6.920464,"amplitude":0.006822,"marketValue":195600000,"askSize":112,"bidSize":33,"askPrice":24.56,"bidPrice":24.4,"week52High":25.4975,"week52Low":23.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000409,"changeRateMTD":-0.000409,"changeRateQTD":-0.008114,"changeRateYTD":-0.008114,"amount":138140.510151,"eps":3.533,"lyrEps":3.159078,"lyrPeRate":7.7396,"pbRate":0.010696,"volumeRatio":0.468332,"committee":-0.544828,"roa":0.01081,"roe":0.117145,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.06135,"floatMarketCap":195600000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFC","nameCN":"Ellington投资","changeRate":0.00123,"change":0.015,"latestPrice":12.215,"close":12.215,"volume":1450597,"market":"US","high":12.3486,"low":12.14,"preClose":12.2,"open":12.15,"turnoverRate":0.012519,"peRate":10.264705,"amplitude":0.017098,"marketValue":1522587535,"askSize":873,"bidSize":3175,"askPrice":12.22,"bidPrice":12.21,"week52High":14.12,"week52Low":11.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.016506,"changeRateMTD":-0.016506,"changeRateQTD":-0.100515,"changeRateYTD":-0.100515,"amount":17768205.742567,"eps":1.19,"lyrEps":1.356621,"lyrPeRate":9.003989,"pbRate":1.013504,"volumeRatio":0.701416,"committee":0.570616,"roa":0.008453,"roe":0.087099,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.56,"divideRate":0.127712,"floatMarketCap":1415401190.945,"shortable":3,"shares":124649000,"floatShares":115874023,"preHourTrading":{"tag":"盘前","latestPrice":12.2,"preClose":12.2,"latestTime":"09:29 EST","volume":1756,"amount":21498.351532,"timestamp":1772720999625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.199999809265137,"preClose":12.199999809265137,"latestTime":"20260305 04:00 EST","volume":2115,"amount":25885,"timestamp":1772701201268,"change":0,"changeRate":0},"impliedVol":0.3572,"impliedVolPercentile":0.7092},{"symbol":"ACYN","nameCN":"FT Vest Laddered Autocallable Barrier & Income ETF","changeRate":0.001234,"change":0.025,"latestPrice":20.28,"close":20.28,"volume":27173,"market":"US","high":20.33,"low":20.225,"preClose":20.255,"open":20.265,"turnoverRate":0.108691,"peRate":0,"amplitude":0.005184,"marketValue":5070040.56,"askSize":1500,"bidSize":100,"askPrice":20.38,"bidPrice":20.07,"week52High":21.87,"week52Low":19.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.008955,"changeRateMTD":0.008955,"changeRateQTD":0.007952,"changeRateYTD":0.007952,"amount":551038.035397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.403518,"committee":-0.875,"roa":0,"roe":0,"changeRate5Min":0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5070040.56,"shortable":3,"shares":250002,"floatShares":250002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ATPC","nameCN":"Agape ATP Corp.","changeRate":0.00125,"change":0.0025,"latestPrice":2.0025,"close":2.0025,"volume":37201,"market":"US","high":2.1,"low":1.91,"preClose":2,"open":1.98,"turnoverRate":0.08581,"peRate":0,"amplitude":0.095,"marketValue":2003581.35,"askSize":500,"bidSize":629,"askPrice":2.06,"bidPrice":1.92,"week52High":128.25,"week52Low":1.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.042969,"changeRateMTD":0.042969,"changeRateQTD":-0.623944,"changeRateYTD":-0.623944,"amount":73345.427151,"eps":-14.96,"lyrEps":-31.73795,"lyrPeRate":0,"pbRate":0.087748,"volumeRatio":0.989367,"committee":0.11426,"roa":-0.123743,"roe":-0.215786,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":868141.8225,"shortable":3,"shares":1000540,"floatShares":433529,"preHourTrading":{"tag":"盘前","latestPrice":1.9079,"preClose":2,"latestTime":"09:26 EST","volume":5379,"amount":9715.796158,"timestamp":1772720800383,"change":-0.09210000000000007,"changeRate":-0.046050000000000035},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CDRO","nameCN":"Codere Online Luxembourg","changeRate":0.001252,"change":0.01,"latestPrice":8,"close":8,"volume":11963,"market":"US","high":8,"low":7.77,"preClose":7.99,"open":7.995,"turnoverRate":0.000783,"peRate":397.337834,"amplitude":0.028786,"marketValue":365126512,"askSize":137,"bidSize":114,"askPrice":7.99,"bidPrice":7.94,"week52High":8.75,"week52Low":5.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.012346,"changeRateMTD":-0.012346,"changeRateQTD":-0.003736,"changeRateYTD":-0.003736,"amount":94767.348449,"eps":0.020134,"lyrEps":0.082824,"lyrPeRate":96.59036,"pbRate":17.892219,"volumeRatio":1.374047,"committee":-0.091633,"roa":0.050462,"roe":0.051409,"changeRate5Min":0.012658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122229232,"shortable":3,"shares":45640814,"floatShares":15278654,"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KMPB","nameCN":"Kemper Corp","changeRate":0.001272,"change":0.03,"latestPrice":23.61,"close":23.61,"volume":17580,"market":"US","high":23.74,"low":23.5999,"preClose":23.58,"open":23.5999,"turnoverRate":0,"peRate":10.314548,"amplitude":0.005941,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.17,"bidPrice":23.11,"week52High":24.18,"week52Low":20.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.001697,"changeRateMTD":0.001697,"changeRateQTD":0.008974,"changeRateYTD":0.008974,"amount":416348.725891,"eps":2.289,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.673202,"committee":0,"roa":0.011811,"roe":0.048627,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.468758,"divideRate":0.062209,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIMN","nameCN":"CHIMERA INVESTMENT CORPORATION 9.000% SR NTS DUE 15/05/2029","changeRate":0.001284,"change":0.0323,"latestPrice":25.19,"close":25.19,"volume":8609,"market":"US","high":25.2,"low":25.15,"preClose":25.1577,"open":25.15,"turnoverRate":0,"peRate":14.636839,"amplitude":0.001987,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":25.71,"bidPrice":24.59,"week52High":25.55,"week52Low":23.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.00159,"changeRateMTD":0.00159,"changeRateQTD":-0.005134,"changeRateYTD":-0.005134,"amount":216767.1021,"eps":1.721,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.196991,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.089321,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XLY","nameCN":"消费品指数ETF-SPDR可选消费品","changeRate":0.001289,"change":0.15,"latestPrice":116.54,"close":116.54,"volume":13279510,"market":"US","high":117.08,"low":115.52,"preClose":116.39,"open":115.92,"turnoverRate":0.067958,"peRate":10.1152,"amplitude":0.013403,"marketValue":22772673976.16,"askSize":3273,"bidSize":2311,"askPrice":116.54,"bidPrice":116.53,"week52High":125.01,"week52Low":86.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002738,"changeRateMTD":-0.002738,"changeRateQTD":-0.024035,"changeRateYTD":-0.024035,"amount":1542407102.907867,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.497153,"pbRate":0.924261,"volumeRatio":0.991711,"committee":-0.127058,"roa":0.00551,"roe":0.188769,"changeRate5Min":-0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9262,"divideRate":0.007947,"floatMarketCap":22772673976.16,"shortable":3,"shares":195406504,"floatShares":195406504,"preHourTrading":{"tag":"盘前","latestPrice":115.8,"preClose":116.39,"latestTime":"09:28 EST","volume":987,"amount":114379.55109,"timestamp":1772720884639,"change":-0.5900000000000034,"changeRate":-0.005069164017527308},"overnightTrading":{"tag":"夜盘","latestPrice":115.83000183105469,"preClose":116.38999938964844,"latestTime":"20260305 04:00 EST","volume":102,"amount":11829,"timestamp":1772701201056,"change":-0.55999755859375,"changeRate":-0.004811388964089602},"impliedVol":0.2723,"impliedVolPercentile":0.7331},{"symbol":"SCCF","nameCN":"Sachem Capital Corp","changeRate":0.001291,"change":0.03,"latestPrice":23.26,"close":23.26,"volume":4085,"market":"US","high":23.5692,"low":23.24,"preClose":23.23,"open":23.5692,"turnoverRate":0,"peRate":0,"amplitude":0.014171,"marketValue":0,"askSize":100,"bidSize":100,"askPrice":24.44,"bidPrice":23.24,"week52High":23.69,"week52Low":17.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010213,"changeRateMTD":-0.010213,"changeRateQTD":0.002068,"changeRateYTD":0.002068,"amount":95628.07291,"eps":-0.7754,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.68576,"committee":0,"roa":-0.062214,"roe":-0.163275,"changeRate5Min":0.000861,"earningDate":1773244800000,"earningTime":"盘后","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008598,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MLPA","nameCN":"Global X MLP ETF","changeRate":0.001293,"change":0.07,"latestPrice":54.19,"close":54.19,"volume":243588,"market":"US","high":54.6064,"low":53.895,"preClose":54.12,"open":54.24,"turnoverRate":0.006142,"peRate":0,"amplitude":0.013145,"marketValue":2149101539.03,"askSize":1800,"bidSize":36,"askPrice":54.23,"bidPrice":54.17,"week52High":54.6064,"week52Low":45.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.012708,"changeRateMTD":0.012708,"changeRateQTD":0.119397,"changeRateYTD":0.119397,"amount":13204293.833862,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.985879,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.001108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8479,"divideRate":0.071008,"floatMarketCap":2149101539.03,"shortable":3,"shares":39658637,"floatShares":39658637,"preHourTrading":{"tag":"盘前","latestPrice":54.12,"preClose":54.12,"latestTime":"08:03 EST","volume":161,"amount":8751.31922,"timestamp":1772715802655,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.119998931884766,"preClose":54.119998931884766,"latestTime":"20260305 04:00 EST","volume":20,"amount":1082,"timestamp":1772701200753,"change":0,"changeRate":0},"impliedVol":0.0582,"impliedVolPercentile":0.4382},{"symbol":"ZLAB","nameCN":"再鼎医药","changeRate":0.001297,"change":0.025,"latestPrice":19.295,"close":19.295,"volume":952684,"market":"US","high":19.46,"low":18.89,"preClose":19.27,"open":19.06,"turnoverRate":0.00871,"peRate":0,"amplitude":0.02958,"marketValue":2141745000,"askSize":4518,"bidSize":1433,"askPrice":19.3,"bidPrice":19.29,"week52High":44.34,"week52Low":15.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003902,"changeRateMTD":0.003902,"changeRateQTD":0.093821,"changeRateYTD":0.093821,"amount":18345119.82132,"eps":-1.602622,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":2.993354,"volumeRatio":1.387638,"committee":-0.5184,"roa":-0.121618,"roe":-0.225568,"changeRate5Min":-0.001294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2110331620.89,"shortable":3,"shares":111000000,"floatShares":109371942,"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":19.27,"latestTime":"09:23 EST","volume":44,"amount":845.950028,"timestamp":1772720603795,"change":-0.39000000000000057,"changeRate":-0.020238713025428158},"overnightTrading":{"tag":"夜盘","latestPrice":19.110000610351562,"preClose":19.270000457763672,"latestTime":"20260305 04:00 EST","volume":205,"amount":3914,"timestamp":1772701201416,"change":-0.15999984741210938,"changeRate":-0.008303053638363936},"impliedVol":0.7978,"impliedVolPercentile":0.741},{"symbol":"SRAD","nameCN":"Sportradar Group AG","changeRate":0.0013,"change":0.025,"latestPrice":19.255,"close":19.255,"volume":2090345,"market":"US","high":19.555,"low":18.53,"preClose":19.23,"open":19.09,"turnoverRate":0.013545,"peRate":172.594613,"amplitude":0.053302,"marketValue":5699480000,"askSize":3179,"bidSize":2447,"askPrice":19.26,"bidPrice":19.25,"week52High":32.22,"week52Low":15.725,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.054491,"changeRateMTD":0.054491,"changeRateQTD":-0.189945,"changeRateYTD":-0.189945,"amount":39931594.74452,"eps":0.111562,"lyrEps":0.111234,"lyrPeRate":173.103547,"pbRate":5.825694,"volumeRatio":0.662479,"committee":-0.045159,"roa":0.028274,"roe":0.105151,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2971548708.91,"shortable":3,"shares":296000000,"floatShares":154326082,"preHourTrading":{"tag":"盘前","latestPrice":19.27,"preClose":19.23,"latestTime":"09:29 EST","volume":153,"amount":2950.81002,"timestamp":1772720999999,"change":0.03999999999999915,"changeRate":0.0020800832033280887},"overnightTrading":{"tag":"夜盘","latestPrice":19.229999542236328,"preClose":19.229999542236328,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0.578,"impliedVolPercentile":0.5538},{"symbol":"SEIX","nameCN":"Virtus Seix Senior Loan ETF","changeRate":0.001301,"change":0.03,"latestPrice":23.09,"close":23.09,"volume":60425,"market":"US","high":23.12,"low":23.08,"preClose":23.06,"open":23.12,"turnoverRate":0.005939,"peRate":0,"amplitude":0.001735,"marketValue":234940842.36,"askSize":1000,"bidSize":1300,"askPrice":23.1,"bidPrice":23.09,"week52High":23.82,"week52Low":22.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003913,"changeRateMTD":0.003913,"changeRateQTD":-0.010923,"changeRateYTD":-0.010923,"amount":1395449.409628,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.544708,"committee":0.130435,"roa":0,"roe":0,"changeRate5Min":-0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7378,"divideRate":0.075262,"floatMarketCap":234940842.36,"shortable":3,"shares":10175004,"floatShares":10175004,"preHourTrading":{"tag":"盘前","latestPrice":23.25,"preClose":23.06,"latestTime":"08:41 EST","volume":72,"amount":1674,"timestamp":1772718082393,"change":0.19000000000000128,"changeRate":0.008239375542064236},"overnightTrading":{"tag":"夜盘","latestPrice":23.059999465942383,"preClose":23.059999465942383,"latestTime":"20260305 04:00 EST","volume":0,"amount":0,"timestamp":1772701200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNJ","nameCN":"Brookfield Finance I (UK) plc","changeRate":0.001307,"change":0.02,"latestPrice":15.32,"close":15.32,"volume":4844,"market":"US","high":15.32,"low":15.31,"preClose":15.3,"open":15.31,"turnoverRate":0,"peRate":0,"amplitude":0.000654,"marketValue":0,"askSize":124,"bidSize":100,"askPrice":15.33,"bidPrice":15.24,"week52High":16.45,"week52Low":14.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.003932,"changeRateMTD":0.003932,"changeRateQTD":0.012558,"changeRateYTD":0.012558,"amount":74220.957676,"eps":0,"lyrEps":-0.190014,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.301589,"committee":-0.107143,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"preHourTrading":{"tag":"盘前","latestPrice":15.3,"preClose":15.3,"latestTime":"08:02 EST","volume":1,"amount":15.3,"timestamp":1772715742854,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MITK","nameCN":"Mitek Systems","changeRate":0.001317,"change":0.02,"latestPrice":15.21,"close":15.21,"volume":654278,"market":"US","high":15.61,"low":14.97,"preClose":15.19,"open":15.03,"turnoverRate":0.014587,"peRate":44.341697,"amplitude":0.042133,"marketValue":689007859.02,"askSize":144,"bidSize":779,"askPrice":15.22,"bidPrice":15.21,"week52High":15.61,"week52Low":6.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.04321,"changeRateMTD":0.04321,"changeRateQTD":0.441706,"changeRateYTD":0.441706,"amount":9994293.998308,"eps":0.343018,"lyrEps":0.19,"lyrPeRate":80.052632,"pbRate":2.948813,"volumeRatio":0.435119,"committee":0.685932,"roa":0.03842,"roe":0.074463,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":682225993.8,"shortable":3,"shares":45299662,"floatShares":44853780,"preHourTrading":{"tag":"盘前","latestPrice":15.19,"preClose":15.19,"latestTime":"09:21 EST","volume":1267,"amount":19233.035927,"timestamp":1772720513592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.1899995803833,"latestTime":"20260305 04:00 EST","volume":204,"amount":3091,"timestamp":1772701201185,"change":-0.039999961853027344,"changeRate":-0.0026333089504942562},"impliedVol":0.7741,"impliedVolPercentile":0.8088},{"symbol":"ATHS","nameCN":"ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064","changeRate":0.001346,"change":0.0335,"latestPrice":24.9135,"close":24.9135,"volume":104730,"market":"US","high":24.9342,"low":24.76,"preClose":24.88,"open":24.81,"turnoverRate":0,"peRate":0,"amplitude":0.007002,"marketValue":0,"askSize":372,"bidSize":100,"askPrice":24.92,"bidPrice":24.78,"week52High":26.17,"week52Low":24.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00743,"changeRateMTD":-0.00743,"changeRateQTD":-0.004257,"changeRateYTD":-0.004257,"amount":2603358.143806,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375425,"committee":-0.576271,"roa":0.009305,"roe":0.137241,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JUCY","nameCN":"Aptus Enhanced Yield ETF","changeRate":0.001358,"change":0.03,"latestPrice":22.12,"close":22.12,"volume":43485,"market":"US","high":22.17,"low":22.1192,"preClose":22.09,"open":22.12,"turnoverRate":0.004242,"peRate":0,"amplitude":0.0023,"marketValue":226730000,"askSize":100,"bidSize":200,"askPrice":22.36,"bidPrice":21.91,"week52High":22.9816,"week52Low":21.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001805,"changeRateMTD":-0.001805,"changeRateQTD":-0.003604,"changeRateYTD":-0.003604,"amount":962803.325157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.666269,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8824,"divideRate":0.085099,"floatMarketCap":226730000,"shortable":3,"shares":10250000,"floatShares":10250000,"preHourTrading":{"tag":"盘前","latestPrice":22.4065,"preClose":22.09,"latestTime":"09:29 EST","volume":1,"amount":22.4065,"timestamp":1772720970022,"change":0.31650000000000134,"changeRate":0.014327750113173443},"impliedVol":0.2112,"impliedVolPercentile":0.7291}]}}}