美股列表 - 今日美股实时报价&行情 - 老虎证券

本页面由Tiger Trade Technology Pte. Ltd.提供服务

美股港股新股澳股期货外汇

道琼斯

纳斯达克

标普500ETF

总览所有股票热点概念热力图 IPO

名称 \| 代码	当前价	涨跌幅	涨跌额	成交量	成交额	振幅	市值	5日涨跌幅	20日涨跌幅	60日涨跌幅	年初至今涨跌幅

HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	92.07	0.00%	0.00	42.00	3,869.27	0.00%	989.62万	+0.56%	+1.45%	+0.56%	+1.39%
SPAC and New Issue ETF US SPCK	21.99	0.00%	0.00	910.00	2.00万	0.48%	714.68万	+0.34%	0.00%	+0.55%	+0.94%
STKd 100% SMCI & 100% NVDA ETF US SPCY	18.37	0.00%	0.00	0.00	0.00	0.00%	91.83万	0.00%	0.00%	0.00%	0.00%
RiverNorth Enhanced Pre-Merger SPAC ETF US SPCZ	25.78	0.00%	0.00	1.00	25.83	0.00%	631.61万	0.00%	+0.74%	+0.61%	+0.89%
Silver Pegasus Acquisition Corp US SPEG	10.24	0.00%	0.00	5.00	51.20	0.00%	1.57亿	+0.29%	+0.59%	+1.09%	+1.69%
Silver Pegasus Acquisition Corp. US SPEGU	10.35	0.00%	0.00	18.00	216.00	0.00%	1.54亿	0.00%	0.00%	-2.27%	+0.49%
Spark I Acquisition Corp. US SPKLU	11.78	0.00%	0.00	0.00	0.00	0.00%	9,981.67万	+4.06%	+4.06%	-1.01%	-1.01%
Spirit AeroSystems Holdings Inc US SPR	39.50	0.00%	0.00	0.00	0.00	0.00%	46.42亿	0.00%	0.00%	0.00%	0.00%
Support.com US SPRT	11.80	0.00%	0.00	0.00	0.00	0.00%	2.86亿	0.00%	0.00%	0.00%	0.00%
ProShares S&P 500 Bond ETF US SPXB	73.19	0.00%	0.00	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Xtrackers S&P 500 Diversified Sector Weight ETF US SPXD	27.73	0.00%	0.00	164.00	4,530.16	0.00%	665.47万	+0.38%	+0.86%	+0.77%	+7.04%
Twin Oak Endure ETF US SPYA	29.46	0.00%	0.00	5.00	149.31	0.00%	1.29亿	0.00%	+8.20%	+4.93%	+4.90%
Tradr 2X Long SPY Weekly ETF US SPYB	28.21	0.00%	0.00	0.00	0.00	0.00%	126.92万	0.00%	0.00%	0.00%	0.00%
iShares MSCI USA Small-Cap Quality Factor ETF US SQLT	27.20	0.00%	0.00	40.00	1,080.40	0.00%	652.83万	-1.10%	+1.42%	0.00%	+4.98%
FT Vest U.S. Equity Quarterly Max Buffer ETF US SQMX	34.00	0.00%	0.00	151.00	5,131.91	0.00%	4,419.36万	+0.10%	+0.58%	+1.40%	+1.88%
Spirit Realty Capital US SRC	42.31	0.00%	0.00	0.00	0.00	0.00%	59.89亿	0.00%	0.00%	0.00%	0.00%
SRH U.S. Quality GARP ETF US SRHQ	42.93	0.00%	0.00	17.00	727.81	0.00%	1.89亿	-2.22%	-2.26%	+4.06%	+8.34%
SRH REIT COVERED CALL ETF US SRHR	57.35	0.00%	0.00	100.00	5,654.41	0.00%	5,161.45万	0.00%	+3.34%	+4.43%	+7.97%
Scully Royalty US SRL	6.13	0.00%	0.00	0.00	0.00	0.00%	9,326.17万	-3.39%	-13.37%	-34.28%	-28.36%
SPACSPHERE ACQUISITION CORP US SSAC	9.94	0.00%	0.00	0.00	0.00	0.00%	2.38亿	0.00%	+0.20%	0.00%	+0.91%

1 ...496 497 498 499 500 ...619

{"basename":"/hans","ssrTDKData":{"titleTemplate":"%s - 老虎证券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎证券,老虎证券开户,老虎券商,老虎证券官网,老虎证券app,tigertrade老虎证券,股票,炒股,新加坡股票交易平台,投资,投资理财","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hans/quote/us/all-stocks/top-losers?page=498"},"companyName":"老虎证券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:497,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":619,"list":[{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":92.071,"close":92.071,"volume":42,"market":"US","high":92.071,"low":92.071,"preClose":92.071,"open":92.071,"turnoverRate":0.000391,"peRate":0,"amplitude":0,"marketValue":9896159.364,"askSize":700,"bidSize":700,"askPrice":92.74,"bidPrice":91.92,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.005636,"changeRate20Day":0.014501,"changeRate60Day":0.005559,"changeRateWTD":0.005636,"changeRateMTD":0.014501,"changeRateQTD":0.014779,"changeRateYTD":0.013886,"amount":3869.26506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103785,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1268,"divideRate":0.164295,"floatMarketCap":9896159.364,"shortable":3,"shares":107484,"floatShares":107484,"postHourTrading":{"tag":"盘后","latestPrice":92.071,"preClose":92.071,"latestTime":"16:04 EDT","volume":4,"amount":368.4972,"timestamp":1778789095132,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.07099914550781,"preClose":92.07099914550781,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCK","nameCN":"SPAC and New Issue ETF","changeRate":0,"change":0,"latestPrice":21.99,"close":21.99,"volume":910,"market":"US","high":22.08,"low":21.975,"preClose":21.99,"open":21.975,"turnoverRate":0.0028,"peRate":0,"amplitude":0.004775,"marketValue":7146750,"askSize":100,"bidSize":900,"askPrice":22.1,"bidPrice":21.89,"week52High":26.61,"week52Low":21.32,"changeRate5Day":0.003422,"changeRate20Day":0,"changeRate60Day":0.005487,"changeRateWTD":0.003422,"changeRateMTD":-0.004486,"changeRateQTD":0.002101,"changeRateYTD":0.009406,"amount":20022.343178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.941814,"committee":0.8,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5904,"divideRate":0.163274,"floatMarketCap":7146750,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":21.99,"preClose":21.99,"latestTime":"16:17 EDT","volume":12,"amount":263.33,"timestamp":1778789857695,"change":0,"changeRate":0},"impliedVol":0.1033,"impliedVolPercentile":0.3448},{"symbol":"SPCY","nameCN":"STKd 100% SMCI & 100% NVDA ETF","changeRate":0,"change":0,"latestPrice":18.3664,"close":18.3664,"volume":0,"market":"US","high":18.3664,"low":18.3664,"preClose":18.3664,"open":18.3664,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":918320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41,"week52Low":16.5183,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918320,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPCZ","nameCN":"RiverNorth Enhanced Pre-Merger SPAC ETF","changeRate":0,"change":0,"latestPrice":25.7799,"close":25.7799,"volume":1,"market":"US","high":25.7799,"low":25.7799,"preClose":25.7799,"open":25.7799,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":6316075.5,"askSize":100,"bidSize":100,"askPrice":26.2,"bidPrice":25.52,"week52High":29.01,"week52Low":24.83,"changeRate5Day":0,"changeRate20Day":0.007397,"changeRate60Day":0.006147,"changeRateWTD":0,"changeRateMTD":0.00298,"changeRateQTD":0.008162,"changeRateYTD":0.008864,"amount":25.8307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.296796,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08087,"divideRate":0.119507,"floatMarketCap":6316075.5,"shortable":3,"shares":245000,"floatShares":245000,"postHourTrading":{"tag":"盘后","latestPrice":25.7799,"preClose":25.7799,"latestTime":"16:04 EDT","volume":2,"amount":51.6614,"timestamp":1778789058531,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEG","nameCN":"Silver Pegasus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.24,"close":10.24,"volume":5,"market":"US","high":10.24,"low":10.24,"preClose":10.24,"open":10.24,"turnoverRate":0,"peRate":30936.556979,"amplitude":0,"marketValue":157012992,"askSize":5997,"bidSize":2600,"askPrice":10.24,"bidPrice":10.22,"week52High":11.03,"week52Low":9.95,"changeRate5Day":0.002938,"changeRate20Day":0.005894,"changeRate60Day":0.010859,"changeRateWTD":0.002938,"changeRateMTD":0.001957,"changeRateQTD":0.005894,"changeRateYTD":0.016882,"amount":51.198835,"eps":0.000331,"lyrEps":0.000331,"lyrPeRate":30936.555891,"pbRate":-19.758323,"volumeRatio":0.000261,"committee":-0.395138,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117760000,"shortable":3,"shares":15333300,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPEGU","nameCN":"Silver Pegasus Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":18,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":153524655,"askSize":100,"bidSize":2000,"askPrice":12,"bidPrice":10.34,"week52High":10.7499,"week52Low":10.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.022663,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00289,"changeRateYTD":0.004854,"amount":216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.319355,"volumeRatio":1.265332,"committee":0.904762,"roa":-0.004055,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137999655,"shortable":3,"shares":14833300,"floatShares":13333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPKLU","nameCN":"Spark I Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.78,"close":11.78,"volume":0,"market":"US","high":11.78,"low":11.78,"preClose":11.78,"open":11.78,"turnoverRate":0,"peRate":283.855432,"amplitude":0,"marketValue":99816652,"askSize":500,"bidSize":1100,"askPrice":12.5,"bidPrice":11.78,"week52High":11.963,"week52Low":10.79,"changeRate5Day":0.040636,"changeRate20Day":0.040636,"changeRate60Day":-0.010084,"changeRateWTD":0.040636,"changeRateMTD":0.040636,"changeRateQTD":-0.010084,"changeRateYTD":-0.010084,"amount":0,"eps":0.0415,"lyrEps":0.191843,"lyrPeRate":61.404378,"pbRate":-13.952204,"volumeRatio":0,"committee":0.375,"roa":-0.02434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99816652,"shortable":3,"shares":8473400,"floatShares":8473400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.9456},{"symbol":"SPRT","nameCN":"Support.com","changeRate":0,"change":0,"latestPrice":11.8,"close":11.8,"volume":0,"market":"US","high":11.8,"low":11.8,"preClose":11.8,"open":11.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":286006936.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.8,"week52Low":11.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1596,"lyrEps":0.023238,"lyrPeRate":507.788966,"pbRate":7.106292,"volumeRatio":0,"roa":-0.017026,"roe":-0.089391,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109867074.2,"shortable":0,"shares":24237876,"floatShares":9310769,"impliedVol":2.6494,"impliedVolPercentile":0},{"symbol":"SPXB","nameCN":"ProShares S&P 500 Bond ETF","changeRate":0,"change":0,"latestPrice":73.1877,"close":73.1877,"volume":0,"market":"US","high":73.1877,"low":73.1877,"preClose":73.1877,"open":73.1877,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.1877,"week52Low":73.1877,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPXD","nameCN":"Xtrackers S&P 500 Diversified Sector Weight ETF","changeRate":0,"change":0,"latestPrice":27.7278,"close":27.7278,"volume":164,"market":"US","high":27.7278,"low":27.7278,"preClose":27.7278,"open":27.7278,"turnoverRate":0.000683,"peRate":0,"amplitude":0,"marketValue":6654699.7278,"askSize":884,"bidSize":180,"askPrice":27.57,"bidPrice":27.55,"week52High":27.8814,"week52Low":24.4199,"changeRate5Day":0.003769,"changeRate20Day":0.008599,"changeRate60Day":0.007734,"changeRateWTD":0.003769,"changeRateMTD":0.00134,"changeRateQTD":0.061892,"changeRateYTD":0.070365,"amount":4530.160919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721717,"committee":-0.661654,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2893,"divideRate":0.010434,"floatMarketCap":6654699.7278,"shortable":3,"shares":240001,"floatShares":240001,"postHourTrading":{"tag":"盘后","latestPrice":27.7278,"preClose":27.7278,"latestTime":"16:53 EDT","volume":7,"amount":194.2044,"timestamp":1778791998625,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.727800369262695,"preClose":27.727800369262695,"latestTime":"20260515 04:00 EDT","volume":0,"amount":0,"timestamp":1778832000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYA","nameCN":"Twin Oak Endure ETF","changeRate":0,"change":0,"latestPrice":29.455,"close":29.455,"volume":5,"market":"US","high":29.455,"low":29.455,"preClose":29.455,"open":29.455,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":129307450,"askSize":4800,"bidSize":100,"askPrice":29.9,"bidPrice":29.73,"week52High":29.61,"week52Low":24.97,"changeRate5Day":0,"changeRate20Day":0.081962,"changeRate60Day":0.049341,"changeRateWTD":0,"changeRateMTD":0.018499,"changeRateQTD":0.141437,"changeRateYTD":0.048967,"amount":149.309902,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.513692,"committee":-0.959184,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.105,"divideRate":0.003565,"floatMarketCap":129307450,"shortable":3,"shares":4390000,"floatShares":4390000,"postHourTrading":{"tag":"盘后","latestPrice":29.455,"preClose":29.455,"latestTime":"16:10 EDT","volume":5,"amount":150.6065,"timestamp":1778789404476,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPYB","nameCN":"Tradr 2X Long SPY Weekly ETF","changeRate":0,"change":0,"latestPrice":28.205,"close":28.205,"volume":0,"market":"US","high":28.205,"low":28.205,"preClose":28.205,"open":28.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1269225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.205,"week52Low":28.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1269225,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.4085,"impliedVolPercentile":0},{"symbol":"SQLT","nameCN":"iShares MSCI USA Small-Cap Quality Factor ETF","changeRate":0,"change":0,"latestPrice":27.2011,"close":27.2011,"volume":40,"market":"US","high":27.2011,"low":27.2011,"preClose":27.2011,"open":27.2011,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":6528264,"askSize":700,"bidSize":400,"askPrice":26.93,"bidPrice":26.89,"week52High":27.75,"week52Low":25.8225,"changeRate5Day":-0.011006,"changeRate20Day":0.01421,"changeRate60Day":0,"changeRateWTD":-0.011006,"changeRateMTD":-0.003389,"changeRateQTD":0.04983,"changeRateYTD":0.04983,"amount":1080.397949,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.124678,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6528264,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SQMX","nameCN":"FT Vest U.S. Equity Quarterly Max Buffer ETF","changeRate":0,"change":0,"latestPrice":33.995,"close":33.995,"volume":151,"market":"US","high":33.995,"low":33.995,"preClose":33.995,"open":33.995,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":44193567.99,"askSize":200,"bidSize":200,"askPrice":34.05,"bidPrice":33.94,"week52High":34.03,"week52Low":31.1543,"changeRate5Day":0.001031,"changeRate20Day":0.005769,"changeRate60Day":0.01401,"changeRateWTD":0.001031,"changeRateMTD":0.003542,"changeRateQTD":0.021036,"changeRateYTD":0.018842,"amount":5131.907898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014519,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44193567.99,"shortable":3,"shares":1300002,"floatShares":1300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRC","nameCN":"Spirit Realty Capital","changeRate":0,"change":0,"latestPrice":42.31,"close":42.31,"volume":0,"market":"US","high":42.31,"low":42.31,"preClose":42.31,"open":42.31,"turnoverRate":0,"peRate":24.025713,"amplitude":0,"marketValue":5989090759.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.31,"week52Low":42.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.76103,"lyrEps":2.040987,"lyrPeRate":20.730166,"pbRate":1.384244,"volumeRatio":0,"roa":0.02421,"roe":0.057447,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6586,"divideRate":0.062836,"floatMarketCap":5924553497.530001,"shortable":3,"shares":141552606,"floatShares":140027263,"impliedVol":0.3496,"impliedVolPercentile":0},{"symbol":"SRHQ","nameCN":"SRH U.S. Quality GARP ETF","changeRate":0,"change":0,"latestPrice":42.9297,"close":42.9297,"volume":17,"market":"US","high":42.9297,"low":42.9297,"preClose":42.9297,"open":42.9297,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":189062398.8,"askSize":500,"bidSize":500,"askPrice":42.82,"bidPrice":42.72,"week52High":44.6,"week52Low":36.2132,"changeRate5Day":-0.022154,"changeRate20Day":-0.02259,"changeRate60Day":0.040579,"changeRateWTD":-0.022154,"changeRateMTD":-0.020317,"changeRateQTD":0.069582,"changeRateYTD":0.083421,"amount":727.813797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.011584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.31,"divideRate":0.007221,"floatMarketCap":189062398.8,"shortable":3,"shares":4404000,"floatShares":4404000,"postHourTrading":{"tag":"盘后","latestPrice":42.9297,"preClose":42.9297,"latestTime":"16:10 EDT","volume":5,"amount":215.284,"timestamp":1778789404490,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRHR","nameCN":"SRH REIT COVERED CALL ETF","changeRate":0,"change":0,"latestPrice":57.3494,"close":57.3494,"volume":100,"market":"US","high":57.3494,"low":57.3494,"preClose":57.3494,"open":57.3494,"turnoverRate":0.000111,"peRate":0,"amplitude":0,"marketValue":51614460,"askSize":300,"bidSize":300,"askPrice":56.64,"bidPrice":56.41,"week52High":57.3494,"week52Low":52.518,"changeRate5Day":0,"changeRate20Day":0.033399,"changeRate60Day":0.044273,"changeRateWTD":0,"changeRateMTD":0.023041,"changeRateQTD":0.091995,"changeRateYTD":0.079652,"amount":5654.413223,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.387653,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6358,"divideRate":0.063397,"floatMarketCap":51614460,"shortable":3,"shares":900000,"floatShares":900000,"postHourTrading":{"tag":"盘后","latestPrice":57.3494,"preClose":57.3494,"latestTime":"16:10 EDT","volume":7,"amount":400.7885,"timestamp":1778789404477,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SRL","nameCN":"Scully Royalty","changeRate":0,"change":0,"latestPrice":6.125,"close":6.125,"volume":0,"market":"US","high":6.125,"low":6.125,"preClose":6.125,"open":6.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93261700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3899,"week52Low":5.13,"changeRate5Day":-0.033912,"changeRate20Day":-0.133663,"changeRate60Day":-0.342811,"changeRateWTD":-0.033912,"changeRateMTD":-0.104532,"changeRateQTD":-0.216752,"changeRateYTD":-0.283626,"amount":0,"eps":-0.139,"lyrEps":-0.965355,"lyrPeRate":0,"pbRate":0.309514,"volumeRatio":0,"roa":-0.009343,"roe":-0.006726,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265629,"divideRate":0.043368,"floatMarketCap":42734125,"shortable":3,"shares":15226400,"floatShares":6977000,"impliedVol":0.9753,"impliedVolPercentile":0.9203},{"symbol":"SSAC","nameCN":"SPACSPHERE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":238070952,"askSize":5113,"bidSize":5800,"askPrice":9.95,"bidPrice":9.92,"week52High":9.95,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0.002016,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.003027,"changeRateQTD":0.00404,"changeRateYTD":0.009137,"amount":0,"eps":-0.044071,"lyrEps":-0.044071,"lyrPeRate":0,"pbRate":-2794.981709,"volumeRatio":0,"committee":0.062952,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149100000,"shortable":3,"shares":23950800,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0}]}}}