| 名称 | 代码 | 当前价 | 涨跌幅 | 涨跌额 | 成交量 | 成交额 | 振幅 | 市值 | 5日涨跌幅 | 20日涨跌幅 | 60日涨跌幅 | 年初至今涨跌幅 |
|---|
欧文斯科宁US OC | 117.86 | +1.10% | +1.28 | 136.50万 | 1.61亿 | 2.69% | 94.74亿 | +2.53% | +9.27% | -2.51% | +5.32% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 52.47 | +1.10% | +0.57 | 8.09万 | 423.91万 | 1.36% | 3.65亿 | +5.99% | +10.09% | +21.91% | +30.52% |
iShares Dow Jones U.S. Health CaUS IHF | 45.02 | +1.10% | +0.49 | 75.36万 | 3,386.28万 | 0.81% | 7.07亿 | +0.45% | +4.12% | -7.98% | -6.09% |
Zillow Class AUS ZG | 44.10 | +1.10% | +0.48 | 63.36万 | 2,791.65万 | 2.82% | 101.03亿 | +8.49% | -3.52% | -32.22% | -35.37% |
U.S. Vegan Climate ETFUS VEGN | 63.43 | +1.10% | +0.69 | 4,226.00 | 26.73万 | 1.04% | 1.47亿 | +5.61% | +8.28% | +4.80% | +4.31% |
Intellicheck Mobilisa IncUS IDN | 8.26 | +1.10% | +0.09 | 27.76万 | 230.38万 | 4.04% | 1.67亿 | +5.09% | +68.92% | +37.67% | +23.65% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 16.18 | +1.10% | +0.18 | 1.38万 | 22.29万 | 1.00% | 857.28万 | +1.79% | +1.43% | -22.72% | -28.17% |
ADAPTIV SELECT ETFUS ADPV | 42.14 | +1.10% | +0.46 | 7,577.00 | 31.84万 | 1.22% | 1.59亿 | -0.21% | +0.60% | -6.46% | -1.63% |
亨斯曼材料US HUN | 13.74 | +1.10% | +0.15 | 361.98万 | 4,942.31万 | 4.49% | 23.87亿 | +1.63% | +14.88% | +21.59% | +37.40% |
nCinoUS NCNO | 18.28 | +1.11% | +0.20 | 349.21万 | 6,377.35万 | 3.32% | 20.96亿 | +3.34% | +20.34% | -20.56% | -28.71% |
Affirm Holdings, Inc.US AFRM | 60.28 | +1.11% | +0.66 | 489.09万 | 2.92亿 | 5.48% | 200.80亿 | +23.00% | +35.70% | -15.22% | -19.01% |
JPMorgan U.S. Tech Leaders ETFUS JTEK | 90.42 | +1.11% | +0.99 | 44.63万 | 4,020.71万 | 1.64% | 34.88亿 | +7.75% | +8.93% | +1.77% | +0.39% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.06 | +1.11% | +0.14 | 6.81万 | 88.61万 | 1.63% | 1.70亿 | +2.11% | +1.63% | -3.55% | -3.26% |
Build-A-Bear WorkshopUS BBW | 37.43 | +1.11% | +0.41 | 45.64万 | 1,721.16万 | 4.78% | 4.85亿 | -1.11% | -5.14% | -42.42% | -38.91% |
TransUnionUS TRU | 75.64 | +1.11% | +0.83 | 164.48万 | 1.25亿 | 2.22% | 145.53亿 | +7.43% | +3.55% | -8.05% | -11.79% |
iShares A.I. Innovation and Tech Active ETFUS BAI | 40.02 | +1.11% | +0.44 | 296.60万 | 1.18亿 | 1.96% | 119.37亿 | +7.15% | +16.92% | +17.81% | +20.18% |
美国前进保险公司US PGR | 203.47 | +1.11% | +2.24 | 291.41万 | 5.93亿 | 2.50% | 1,192.74亿 | +1.80% | +1.14% | -0.22% | -10.65% |
BW LPG LTDUS BWLP | 18.15 | +1.11% | +0.20 | 36.49万 | 657.74万 | 1.95% | 27.59亿 | +1.23% | +19.09% | +27.55% | +38.55% |
HTD收益基金US HTD | 25.39 | +1.12% | +0.28 | 2.74万 | 69.52万 | 1.07% | 9.00亿 | -1.28% | +0.36% | +6.23% | +7.31% |
GraniteShares YieldBOOST BABA ETFUS BBYY | 13.57 | +1.12% | +0.15 | 2,406.00 | 3.26万 | 0.11% | 108.56万 | +1.31% | -6.54% | -26.83% | -28.13% |